Fastenal - 38 Year Stock Price History | FAST

Historical daily share price chart and data for Fastenal since 1987 adjusted for splits and dividends. The latest closing stock price for Fastenal as of May 28, 2025 is 41.47.
  • The all-time high Fastenal stock closing price was 41.64 on May 27, 2025.
  • The Fastenal 52-week high stock price is 42.44, which is 2.3% above the current share price.
  • The Fastenal 52-week low stock price is 30.68, which is 26% below the current share price.
  • The average Fastenal stock price for the last 52 weeks is 36.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fastenal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.1181 34.9722 41.6400 34.9722 41.4700 17.26%
2024 34.3243 30.0626 41.4837 29.3199 35.3656 15.42%
2023 25.6836 21.3127 30.9614 20.8181 30.6397 44.01%
2022 22.9721 26.7069 26.8577 19.4664 21.2768 -22.92%
2021 22.6839 19.7601 27.7583 18.5406 27.6031 36.32%
2020 16.9245 14.8525 20.7554 11.3210 20.2494 37.37%
2019 12.7653 9.8594 15.0201 9.5794 14.7408 46.99%
2018 10.3112 10.1640 11.5830 9.0123 10.0282 -1.61%
2017 8.6314 8.4571 10.2759 7.4001 10.1920 20.44%
2016 7.7574 6.9189 8.8570 6.2888 8.4625 20.42%
2015 6.9343 7.8348 7.8348 6.0226 7.0274 -10.61%
2014 7.5762 7.4217 8.2295 6.6614 7.8612 4.11%
2013 7.5924 7.3550 8.2465 6.9210 7.5505 5.26%
2012 6.7925 6.4935 8.1690 5.7766 7.1735 10.85%
2011 5.0115 4.3914 6.5766 4.1684 6.4713 49.67%
2010 3.5743 2.9316 4.3380 2.8744 4.3236 48.86%
2009 2.4507 2.4725 2.9428 1.8067 2.9044 23.06%
2008 2.9064 2.5666 3.6950 2.1237 2.3601 -11.39%
2007 2.7010 2.3239 3.3312 2.2197 2.6634 15.08%
2006 2.5723 2.4732 3.1163 2.1203 2.3143 -6.40%
2005 1.9800 1.8816 2.6318 1.5993 2.4726 29.78%
2004 1.7068 1.5270 1.9760 1.3717 1.9052 25.14%
2003 1.1510 1.1759 1.5478 0.8480 1.5224 34.25%
2002 1.1014 0.9979 1.3090 0.8268 1.1340 12.73%
2001 0.9098 0.7872 1.0815 0.7153 1.0059 21.24%
2000 0.8296 0.6404 1.0754 0.5396 0.8297 22.34%
1999 0.6808 0.6822 0.9092 0.5164 0.6782 2.25%
1998 0.6283 0.6141 0.8433 0.3279 0.6633 15.08%
1997 0.7093 0.6849 0.8966 0.4879 0.5764 -16.31%
1996 0.6253 0.6315 0.7451 0.4360 0.6887 8.41%
1995 0.4545 0.3033 0.6353 0.3004 0.6353 106.94%
1994 0.2756 0.2363 0.3380 0.2197 0.3070 31.99%
1993 0.1887 0.1515 0.2344 0.1421 0.2326 49.87%
1992 0.1285 0.1221 0.1627 0.1085 0.1552 26.69%
1991 0.0894 0.0612 0.1225 0.0612 0.1225 101.48%
1990 0.0716 0.0571 0.0937 0.0492 0.0608 9.16%
1989 0.0475 0.0353 0.0571 0.0353 0.0557 57.79%
1988 0.0279 0.0179 0.0371 0.0179 0.0353 93.96%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $47.771B $7.546B
Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line comprises two kinds of products, threaded fasteners, and miscellaneous industrial and construction supplies and hardware. Threaded fasteners include products like bolts, nuts, screws, studs and related washers, while miscellaneous industrial and construction supplies and hardware include various pins and machinery keys, concrete anchors, metal framing systems, wire rope, strut, rivets and related accessories. Threaded fasteners are used in most manufactured products and building projects, and for the maintenance and repair of machines and structures. The other product line includes tools, cutting tools, material handling, janitorial, electrical, safety and welding supplies and many more.
Stock Name Country Market Cap PE Ratio
Builders FirstSource (BLDR) United States $12.322B 10.73
Tecnoglass (TGLS) Colombia $4.124B 22.44
GMS (GMS) United States $2.941B 11.27
Travis Perkins (TPRKY) United Kingdom $1.848B 0.00
Tile Shop Hldgs (TTSH) United States $0.276B 308.00
Jewett-Cameron Trading (JCTC) United States $0.013B 0.00