Fastenal - 34 Year Stock Price History | FAST

Historical daily share price chart and data for Fastenal since 1990 adjusted for splits and dividends. The latest closing stock price for Fastenal as of February 23, 2024 is 72.18.
  • The all-time high Fastenal stock closing price was 72.18 on February 23, 2024.
  • The Fastenal 52-week high stock price is 72.60, which is 0.6% above the current share price.
  • The Fastenal 52-week low stock price is 50.30, which is 30.3% below the current share price.
  • The average Fastenal stock price for the last 52 weeks is 58.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fastenal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.4543 63.1888 72.1800 61.6277 72.1800 12.08%
2023 54.5741 45.6608 65.0780 44.6011 64.4019 41.28%
2022 49.7565 58.2845 58.6136 41.9815 45.5837 -24.33%
2021 49.7355 43.8570 60.5790 40.8990 60.2405 34.04%
2020 37.7169 33.1579 46.0660 25.2713 44.9431 36.57%
2019 28.6458 22.3078 33.5319 21.6743 32.9085 45.04%
2018 23.3255 22.9881 26.2046 20.3866 22.6896 -1.57%
2017 19.5289 19.2504 23.2410 16.7327 23.0514 19.67%
2016 17.7767 16.0030 20.1607 14.5456 19.2627 18.51%
2015 16.1429 18.3691 18.3691 14.0341 16.2538 -11.81%
2014 17.9097 17.6998 19.5152 15.7090 18.4311 2.36%
2013 18.2602 17.8283 19.8626 16.5879 18.0068 3.56%
2012 16.4885 15.8525 19.8696 14.0012 17.3884 10.07%
2011 12.2453 10.8090 16.0553 10.2601 15.7981 48.45%
2010 8.8610 7.2749 10.6775 7.1329 10.6420 47.65%
2009 6.0870 6.1941 7.3026 4.4831 7.2074 21.90%
2008 7.3362 6.4808 9.3320 5.3636 5.9125 -12.09%
2007 6.8456 5.9312 8.4542 5.6333 6.7254 13.86%
2006 6.5923 6.3782 7.9971 5.4411 5.9065 -7.37%
2005 5.1245 4.9037 6.7872 4.1452 6.3765 28.43%
2004 4.4588 3.9956 5.1497 3.5894 4.9650 24.64%
2003 3.0182 3.0874 4.0500 2.2267 3.9836 33.79%
2002 2.8919 2.6203 3.4370 2.1708 2.9775 12.73%
2001 2.3888 2.0667 2.8397 1.8781 2.6413 21.24%
2000 2.1784 1.6817 2.8237 1.4168 2.1786 22.34%
1999 1.7877 1.7912 2.3874 1.3560 1.7808 2.24%
1998 1.6498 1.6124 2.2144 0.8610 1.7417 15.08%
1997 1.8623 1.7994 2.3543 1.2812 1.5135 -16.34%
1996 1.6400 1.6600 1.9575 1.1462 1.8092 8.34%
1995 1.1957 0.8046 1.6699 0.7935 1.6699 103.80%
1994 0.7248 0.6212 0.8960 0.5775 0.8194 34.02%
1993 0.4961 0.3988 0.6163 0.3742 0.6114 49.63%
1992 0.3385 0.3218 0.4283 0.2855 0.4086 26.50%
1991 0.2358 0.1618 0.3230 0.1618 0.3230 101.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $41.304B $7.347B
Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line comprises two kinds of products, threaded fasteners, and miscellaneous industrial and construction supplies and hardware. Threaded fasteners include products like bolts, nuts, screws, studs and related washers, while miscellaneous industrial and construction supplies and hardware include various pins and machinery keys, concrete anchors, metal framing systems, wire rope, strut, rivets and related accessories. Threaded fasteners are used in most manufactured products and building projects, and for the maintenance and repair of machines and structures. The other product line includes tools, cutting tools, material handling, janitorial, electrical, safety and welding supplies and many more.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $370.198B 24.63
Lowe's (LOW) United States $133.748B 17.14
Builders FirstSource (BLDR) United States $23.006B 12.89
Beacon Roofing Supply (BECN) United States $5.573B 11.89
GMS (GMS) United States $3.685B 10.48
Tecnoglass (TGLS) Colombia $2.167B 10.64
Tile Shop Hldgs (TTSH) United States $0.294B 26.40
Jewett-Cameron Trading (JCTCF) United States $0.018B 13.88