Fastenal - 38 Year Stock Price History | FAST

Historical daily share price chart and data for Fastenal since 1987 adjusted for splits and dividends. The latest closing stock price for Fastenal as of May 22, 2025 is 40.72.
  • The all-time high Fastenal stock closing price was 41.58 on May 19, 2025.
  • The Fastenal 52-week high stock price is 42.44, which is 4.2% above the current share price.
  • The Fastenal 52-week low stock price is 30.68, which is 24.7% below the current share price.
  • The average Fastenal stock price for the last 52 weeks is 36.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fastenal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.1406 34.9588 41.5800 34.9588 40.7150 15.17%
2024 34.3252 30.2226 41.4678 29.4760 35.3521 14.77%
2023 25.8919 21.5716 31.1262 21.0710 30.8028 43.03%
2022 23.3782 27.2111 27.3648 19.8340 21.5352 -23.43%
2021 23.0316 20.1544 28.2824 18.7959 28.1243 36.17%
2020 17.1255 14.8171 21.1695 11.3737 20.6535 40.45%
2019 12.8001 9.9660 14.9843 9.6830 14.7057 45.08%
2018 10.3175 10.1227 11.6167 8.9756 10.1366 -0.14%
2017 8.5411 8.2998 10.2340 7.3699 10.1505 22.22%
2016 7.6640 6.8983 8.6922 6.2701 8.3051 18.53%
2015 6.8861 7.7570 7.7570 6.0048 7.0065 -9.98%
2014 7.5608 7.4333 8.2423 6.6344 7.7832 2.92%
2013 7.6142 7.3962 8.2594 6.9318 7.5622 4.83%
2012 6.8216 6.5241 8.2075 5.7831 7.2137 10.95%
2011 5.0202 4.3775 6.6076 4.1552 6.5018 50.86%
2010 3.5419 2.8699 4.3243 2.8139 4.3099 51.58%
2009 2.3991 2.4205 2.8808 1.7687 2.8433 23.07%
2008 2.8335 2.4843 3.6173 2.0790 2.3104 -10.38%
2007 2.6162 2.2622 3.2244 2.1486 2.5781 14.44%
2006 2.5127 2.4206 3.0500 2.0752 2.2527 -6.91%
2005 1.9378 1.8416 2.5758 1.5652 2.4199 29.78%
2004 1.6698 1.4899 1.9340 1.3425 1.8646 25.52%
2003 1.1255 1.1493 1.5102 0.8304 1.4855 34.02%
2002 1.0765 0.9754 1.2794 0.8081 1.1084 12.73%
2001 0.8890 0.7682 1.0571 0.6981 0.9832 21.43%
2000 0.8096 0.6250 1.0494 0.5266 0.8097 22.35%
1999 0.6644 0.6657 0.8873 0.5039 0.6618 2.24%
1998 0.6131 0.5993 0.8230 0.3200 0.6473 15.08%
1997 0.6923 0.6687 0.8750 0.4761 0.5625 -16.34%
1996 0.6106 0.6170 0.7275 0.4260 0.6724 8.35%
1995 0.4440 0.2963 0.6206 0.2935 0.6206 106.94%
1994 0.2692 0.2309 0.3302 0.2146 0.2999 32.00%
1993 0.1844 0.1482 0.2290 0.1390 0.2272 49.57%
1992 0.1257 0.1194 0.1592 0.1061 0.1519 26.69%
1991 0.0875 0.0600 0.1199 0.0600 0.1199 101.17%
1990 0.0702 0.0559 0.0919 0.0482 0.0596 9.16%
1989 0.0466 0.0346 0.0559 0.0346 0.0546 57.80%
1988 0.0273 0.0176 0.0364 0.0176 0.0346 93.30%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $46.727B $7.546B
Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line comprises two kinds of products, threaded fasteners, and miscellaneous industrial and construction supplies and hardware. Threaded fasteners include products like bolts, nuts, screws, studs and related washers, while miscellaneous industrial and construction supplies and hardware include various pins and machinery keys, concrete anchors, metal framing systems, wire rope, strut, rivets and related accessories. Threaded fasteners are used in most manufactured products and building projects, and for the maintenance and repair of machines and structures. The other product line includes tools, cutting tools, material handling, janitorial, electrical, safety and welding supplies and many more.
Stock Name Country Market Cap PE Ratio
Builders FirstSource (BLDR) United States $11.978B 10.43
Tecnoglass (TGLS) Colombia $3.989B 21.71
GMS (GMS) United States $2.809B 10.76
Travis Perkins (TPRKY) United Kingdom $1.781B 0.00
Tile Shop Hldgs (TTSH) United States $0.263B 294.50
Jewett-Cameron Trading (JCTC) United States $0.013B 0.00