Fastenal - 34 Year Stock Price History | FAST
Historical daily share price chart and data for Fastenal since 1990 adjusted for splits and dividends. The latest closing stock price for Fastenal as of November 01, 2024 is 78.23.
- The all-time high Fastenal stock closing price was 78.34 on October 30, 2024.
- The Fastenal 52-week high stock price is 79.04, which is 1% above the current share price.
- The Fastenal 52-week low stock price is 58.28, which is 25.5% below the current share price.
- The average Fastenal stock price for the last 52 weeks is 68.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fastenal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
68.5361 |
62.1612 |
78.3400 |
60.6255 |
78.2300 |
23.48% |
| 2023 |
53.6866 |
44.9182 |
64.0197 |
43.8758 |
63.3545 |
41.28% |
| 2022 |
48.9473 |
57.3367 |
57.6604 |
41.2987 |
44.8424 |
-24.33% |
| 2021 |
48.9267 |
43.1438 |
59.5939 |
40.2339 |
59.2608 |
34.04% |
| 2020 |
37.1035 |
32.6186 |
45.3169 |
24.8604 |
44.2122 |
36.57% |
| 2019 |
28.1800 |
21.9450 |
32.9866 |
21.3218 |
32.3733 |
45.04% |
| 2018 |
22.9462 |
22.6143 |
25.7785 |
20.0550 |
22.3206 |
-1.57% |
| 2017 |
19.2113 |
18.9374 |
22.8631 |
16.4606 |
22.6765 |
19.67% |
| 2016 |
17.4876 |
15.7427 |
19.8328 |
14.3091 |
18.9495 |
18.51% |
| 2015 |
15.8804 |
18.0704 |
18.0704 |
13.8058 |
15.9895 |
-11.81% |
| 2014 |
17.6185 |
17.4120 |
19.1978 |
15.4535 |
18.1314 |
2.36% |
| 2013 |
17.9633 |
17.5383 |
19.5396 |
16.3181 |
17.7140 |
3.56% |
| 2012 |
16.2203 |
15.5947 |
19.5465 |
13.7735 |
17.1057 |
10.07% |
| 2011 |
12.0461 |
10.6332 |
15.7942 |
10.0932 |
15.5412 |
48.45% |
| 2010 |
8.7169 |
7.1566 |
10.5039 |
7.0169 |
10.4689 |
47.65% |
| 2009 |
5.9880 |
6.0934 |
7.1838 |
4.4102 |
7.0902 |
21.90% |
| 2008 |
7.2169 |
6.3754 |
9.1802 |
5.2763 |
5.8163 |
-12.09% |
| 2007 |
6.7342 |
5.8347 |
8.3167 |
5.5417 |
6.6160 |
13.86% |
| 2006 |
6.4850 |
6.2744 |
7.8671 |
5.3527 |
5.8104 |
-7.37% |
| 2005 |
5.0411 |
4.8240 |
6.6768 |
4.0778 |
6.2728 |
28.43% |
| 2004 |
4.3863 |
3.9306 |
5.0660 |
3.5310 |
4.8843 |
24.64% |
| 2003 |
2.9692 |
3.0372 |
3.9842 |
2.1905 |
3.9188 |
33.79% |
| 2002 |
2.8449 |
2.5776 |
3.3811 |
2.1355 |
2.9291 |
12.73% |
| 2001 |
2.3500 |
2.0331 |
2.7936 |
1.8476 |
2.5984 |
21.24% |
| 2000 |
2.1430 |
1.6544 |
2.7778 |
1.3938 |
2.1432 |
22.34% |
| 1999 |
1.7586 |
1.7621 |
2.3486 |
1.3339 |
1.7518 |
2.24% |
| 1998 |
1.6230 |
1.5862 |
2.1783 |
0.8470 |
1.7134 |
15.09% |
| 1997 |
1.8320 |
1.7701 |
2.3160 |
1.2604 |
1.4888 |
-16.35% |
| 1996 |
1.6134 |
1.6330 |
1.9257 |
1.1276 |
1.7798 |
8.35% |
| 1995 |
1.1763 |
0.7915 |
1.6427 |
0.7806 |
1.6427 |
103.81% |
| 1994 |
0.7130 |
0.6111 |
0.8814 |
0.5681 |
0.8060 |
34.02% |
| 1993 |
0.4880 |
0.3923 |
0.6063 |
0.3681 |
0.6014 |
49.60% |
| 1992 |
0.3330 |
0.3166 |
0.4214 |
0.2809 |
0.4020 |
26.49% |
| 1991 |
0.2320 |
0.1592 |
0.3178 |
0.1592 |
0.3178 |
101.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$44.817B |
$7.347B |
|
Fastenal Company is a national wholesale distributor of industrial and construction supplies. The company distributes its products through company-owned stores mostly located in North America. Fastenal derives sales from the fastener product line and the other product line. The fastener product line comprises two kinds of products, threaded fasteners, and miscellaneous industrial and construction supplies and hardware. Threaded fasteners include products like bolts, nuts, screws, studs and related washers, while miscellaneous industrial and construction supplies and hardware include various pins and machinery keys, concrete anchors, metal framing systems, wire rope, strut, rivets and related accessories. Threaded fasteners are used in most manufactured products and building projects, and for the maintenance and repair of machines and structures. The other product line includes tools, cutting tools, material handling, janitorial, electrical, safety and welding supplies and many more.
|
