| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 88.9466 | 93.0526 | 96.8841 | 69.4900 | 69.4900 | -27.66% |
| 2021 | 88.2760 | 88.8646 | 97.3642 | 78.5222 | 96.0559 | 4.13% |
| 2020 | 75.7912 | 62.7605 | 96.7821 | 51.1384 | 92.2505 | 45.19% |
| 2019 | 63.1593 | 43.5202 | 79.1845 | 43.1208 | 63.5367 | 41.83% |
| 2018 | 39.9530 | 37.2753 | 49.1002 | 34.1913 | 44.7965 | 22.65% |
| 2017 | 38.0286 | 36.2105 | 41.3210 | 34.2537 | 36.5227 | 1.78% |
| 2016 | 35.0724 | 34.2278 | 39.1417 | 30.3261 | 35.8855 | 3.95% |
| 2015 | 32.7976 | 32.1839 | 36.3535 | 28.6630 | 34.5221 | 7.49% |
| 2014 | 28.3356 | 24.0165 | 33.0508 | 22.5496 | 32.1179 | 33.09% |
| 2013 | 21.3800 | 21.2691 | 24.1940 | 19.2998 | 24.1333 | 16.76% |
| 2012 | 19.1138 | 16.6146 | 20.9966 | 16.5826 | 20.6686 | 26.52% |
| 2011 | 16.3568 | 15.6355 | 18.3888 | 13.7958 | 16.3356 | 5.77% |
| 2010 | 12.8780 | 11.8274 | 15.8080 | 10.8925 | 15.4448 | 32.58% |
| 2009 | 10.1709 | 9.5542 | 11.7553 | 8.2458 | 11.6494 | 25.45% |
| 2008 | 9.7602 | 9.8378 | 12.3829 | 6.2632 | 9.2862 | -6.74% |
| 2007 | 10.9600 | 9.6838 | 12.3095 | 9.6377 | 9.9573 | 4.05% |
| 2006 | 8.8234 | 8.7383 | 9.7565 | 7.5813 | 9.5697 | 10.87% |
| 2005 | 8.5826 | 9.3338 | 9.8918 | 7.6886 | 8.6318 | -8.78% |
| 2004 | 7.6938 | 6.2316 | 9.6695 | 6.0931 | 9.4629 | 49.08% |
| 2003 | 5.6025 | 5.5864 | 6.3477 | 4.5117 | 6.3477 | 17.45% |
| 2002 | 4.7602 | 3.6920 | 5.6804 | 3.4197 | 5.4048 | 45.98% |
| 2001 | 2.6839 | 2.3000 | 3.7193 | 2.0257 | 3.7025 | 55.32% |
| 2000 | 1.7486 | 2.0221 | 2.4454 | 1.3532 | 2.3838 | 19.17% |
| 1999 | 2.2632 | 2.2476 | 2.9437 | 1.8190 | 2.0003 | -12.70% |
| 1998 | 1.8766 | 1.7410 | 2.2912 | 1.4539 | 2.2912 | 31.34% |
| 1997 | 1.4989 | 1.2513 | 1.9126 | 1.1546 | 1.7445 | 37.45% |
| 1996 | 1.2821 | 1.3473 | 1.5023 | 1.1233 | 1.2692 | -3.25% |
| 1995 | 1.5162 | 1.4847 | 1.8026 | 1.2344 | 1.3118 | -10.24% |
| 1994 | 1.2585 | 1.3396 | 1.4847 | 1.1188 | 1.4615 | 6.39% |
| 1993 | 1.3907 | 1.5286 | 1.6300 | 1.1565 | 1.3737 | -11.09% |
| 1992 | 1.4715 | 1.6019 | 1.6390 | 1.2225 | 1.5451 | -3.55% |
| 1991 | 1.2973 | 1.0897 | 1.6019 | 1.0438 | 1.6019 | 47.00% |
| 1990 | 1.1995 | 1.3210 | 1.3510 | 1.0482 | 1.0897 | -16.89% |
| 1989 | 1.1127 | 1.0514 | 1.3135 | 0.9623 | 1.3112 | 25.29% |
| 1988 | 1.1123 | 1.2839 | 1.2973 | 0.9778 | 1.0465 | -18.49% |
| 1987 | 1.4515 | 1.3195 | 1.7471 | 1.0310 | 1.2839 | 1.11% |
| 1986 | 1.3173 | 1.0807 | 1.6391 | 0.9546 | 1.2698 | 14.19% |
| 1985 | 0.9672 | 0.7904 | 1.1347 | 0.7859 | 1.1120 | 37.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pineapple Energy (SUNE) | United States | $0.006B | 0.00 |
| XTI Aerospace (DMN) | United States | $0.001B | 0.00 |
| Nova Vision Acquisition (RMSG) | $0.000B | 0.00 |