Blink Charging - 6 Year Stock Price History | BLNK

Historical daily share price chart and data for Blink Charging since 2018 adjusted for splits and dividends. The latest closing stock price for Blink Charging as of November 19, 2024 is 1.55.
  • The all-time high Blink Charging stock closing price was 60.72 on January 26, 2021.
  • The Blink Charging 52-week high stock price is 4.48, which is 189% above the current share price.
  • The Blink Charging 52-week low stock price is 1.50, which is 3.2% below the current share price.
  • The average Blink Charging stock price for the last 52 weeks is 2.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blink Charging Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5621 3.1700 3.7000 1.5200 1.5500 -54.28%
2023 6.3881 10.9500 15.0000 2.2800 3.3900 -69.10%
2022 19.0995 26.8700 29.2900 10.0100 10.9700 -58.62%
2021 36.2351 37.5050 60.7200 26.2200 26.5100 -37.99%
2020 8.0855 1.8900 49.5000 1.3100 42.7500 2198.39%
2019 2.5603 1.8000 3.9200 1.6400 1.8600 8.14%
Sector Industry Market Cap Revenue
Computer and Technology Electrical - Misc Services $0.157B $0.141B
Blink Charging Co. is an owner, operator and provider of EV charging stations and services. It also offers EV charging equipment and connectivity to the Blink Network, a cloud-based software which operates, manages and tracks the Blink EV charging stations and all the associated data. The company serves multifamily residential and commercial properties, airports, colleges, municipalities, parking garages, shopping malls, retail parking, schools and workplaces sectors. Blink Charging Co. is headquartered in Florida, United States.
Stock Name Country Market Cap PE Ratio
Jack Henry & Associates (JKHY) United States $12.522B 31.67
IES Holdings (IESC) United States $5.704B 33.31
Sypris Solutions (SYPR) United States $0.032B 0.00