Sypris Solutions - 30 Year Stock Price History | SYPR
Historical daily share price chart and data for Sypris Solutions since 1994 adjusted for splits and dividends. The latest closing stock price for Sypris Solutions as of November 19, 2024 is 1.40.
- The all-time high Sypris Solutions stock closing price was 34.47 on May 19, 1994.
- The Sypris Solutions 52-week high stock price is 2.30, which is 64.3% above the current share price.
- The Sypris Solutions 52-week low stock price is 1.27, which is 9.3% below the current share price.
- The average Sypris Solutions stock price for the last 52 weeks is 1.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sypris Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.6872 |
2.0400 |
2.2300 |
1.2900 |
1.4000 |
-31.03% |
| 2023 |
1.9682 |
2.0000 |
2.2602 |
1.8000 |
2.0300 |
-0.89% |
| 2022 |
2.1752 |
2.5400 |
3.2800 |
1.7500 |
2.0482 |
-16.74% |
| 2021 |
3.2336 |
1.4600 |
5.0600 |
1.4600 |
2.4600 |
61.84% |
| 2020 |
0.9827 |
0.8350 |
1.8500 |
0.5850 |
1.5200 |
94.85% |
| 2019 |
0.9604 |
1.0000 |
1.2000 |
0.7200 |
0.7801 |
0.01% |
| 2018 |
1.4406 |
1.3800 |
1.7400 |
0.7052 |
0.7800 |
-43.47% |
| 2017 |
1.3312 |
0.9000 |
1.7300 |
0.8409 |
1.3799 |
56.81% |
| 2016 |
0.9692 |
1.3150 |
1.3150 |
0.7399 |
0.8800 |
-19.27% |
| 2015 |
1.6151 |
2.5500 |
2.7500 |
0.7500 |
1.0900 |
-59.02% |
| 2014 |
3.5604 |
2.8145 |
6.0008 |
2.3417 |
2.6600 |
-11.05% |
| 2013 |
3.2523 |
3.8250 |
4.2829 |
2.4957 |
2.9904 |
-20.83% |
| 2012 |
4.9575 |
3.7181 |
7.1568 |
3.3982 |
3.7773 |
2.63% |
| 2011 |
3.6507 |
4.0092 |
5.2861 |
2.6759 |
3.6806 |
-7.76% |
| 2010 |
3.3725 |
2.5539 |
4.5725 |
2.3942 |
3.9904 |
50.71% |
| 2009 |
1.5668 |
0.6760 |
3.2674 |
0.4695 |
2.6478 |
362.34% |
| 2008 |
2.9128 |
5.6406 |
5.6406 |
0.3699 |
0.5727 |
-89.28% |
| 2007 |
6.5214 |
6.0111 |
8.6366 |
4.8435 |
5.3428 |
-10.99% |
| 2006 |
7.4110 |
8.5903 |
9.5580 |
5.8053 |
6.0025 |
-29.14% |
| 2005 |
9.4531 |
12.5911 |
13.0783 |
7.1758 |
8.4714 |
-34.13% |
| 2004 |
13.7362 |
14.2703 |
18.2546 |
9.2667 |
12.8599 |
-8.22% |
| 2003 |
9.5751 |
8.4583 |
14.6287 |
5.6774 |
14.0119 |
66.31% |
| 2002 |
11.7233 |
10.6694 |
17.5224 |
8.1580 |
8.4253 |
-21.15% |
| 2001 |
6.8540 |
5.3347 |
11.0469 |
3.0777 |
10.6858 |
89.38% |
| 2000 |
7.4426 |
7.2880 |
9.0279 |
5.0786 |
5.6424 |
-23.61% |
| 1999 |
7.1090 |
5.8476 |
8.6668 |
5.4373 |
7.3865 |
51.57% |
| 1998 |
7.5695 |
10.4724 |
11.8840 |
4.8734 |
4.8734 |
-47.17% |
| 1997 |
6.5825 |
3.2829 |
14.9699 |
2.8889 |
9.2249 |
181.00% |
| 1996 |
8.2342 |
9.0279 |
13.5255 |
3.0859 |
3.2829 |
-60.00% |
| 1995 |
17.9688 |
19.6973 |
23.8009 |
6.5658 |
8.2072 |
-58.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical - Misc Services |
$0.032B |
$0.136B |
|
Sypris Solutions, Inc. is a diversified provider of technology-basedoutsource services and specialized industrial products. They perform awide range of manufacturing and technical services, typically under long-term contracts with major manufacturers. They also manufacture and sell complex data storage systems, magnetic instruments, current sensors, high-pressure closures and a variety of other industrial products.
|
