IES Holdings - 27 Year Stock Price History | IESC
Historical daily share price chart and data for IES Holdings since 1998 adjusted for splits and dividends. The latest closing stock price for IES Holdings as of April 11, 2025 is 179.85.
- The all-time high IES Holdings stock closing price was 405.95 on April 21, 1998.
- The IES Holdings 52-week high stock price is 320.08, which is 78% above the current share price.
- The IES Holdings 52-week low stock price is 112.73, which is 37.3% below the current share price.
- The average IES Holdings stock price for the last 52 weeks is 189.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IES Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
203.8302 |
209.6900 |
316.2600 |
160.5800 |
179.8500 |
-10.50% |
| 2024 |
160.5791 |
77.4400 |
309.8550 |
76.8400 |
200.9600 |
153.67% |
| 2023 |
56.0092 |
36.2800 |
85.8900 |
35.5500 |
79.2200 |
122.72% |
| 2022 |
35.0996 |
52.4400 |
53.5000 |
25.2700 |
35.5700 |
-29.76% |
| 2021 |
49.6621 |
45.2500 |
55.2700 |
42.7000 |
50.6400 |
9.99% |
| 2020 |
27.7446 |
25.1300 |
48.6800 |
14.0100 |
46.0400 |
79.42% |
| 2019 |
19.1307 |
15.9600 |
26.0800 |
15.8600 |
25.6600 |
65.02% |
| 2018 |
17.3711 |
17.0500 |
19.7500 |
14.9300 |
15.5500 |
-9.86% |
| 2017 |
17.7935 |
19.7500 |
21.1500 |
14.8000 |
17.2500 |
-9.92% |
| 2016 |
14.8042 |
11.4900 |
22.5500 |
10.5000 |
19.1500 |
72.99% |
| 2015 |
7.7337 |
7.6300 |
11.3700 |
6.3000 |
11.0700 |
44.52% |
| 2014 |
6.8280 |
5.4500 |
8.3700 |
5.2700 |
7.6600 |
42.12% |
| 2013 |
5.0217 |
4.5000 |
6.5000 |
3.9101 |
5.3900 |
19.78% |
| 2012 |
3.6083 |
1.8500 |
5.8000 |
1.8500 |
4.5000 |
143.24% |
| 2011 |
3.0667 |
3.5500 |
4.3800 |
1.8500 |
1.8500 |
-47.44% |
| 2010 |
4.3613 |
5.9300 |
6.3900 |
3.1000 |
3.5200 |
-39.83% |
| 2009 |
8.3292 |
11.6800 |
13.3900 |
5.8500 |
5.8500 |
-33.22% |
| 2008 |
15.4458 |
18.2300 |
22.0600 |
5.2700 |
8.7600 |
-53.38% |
| 2007 |
24.9074 |
18.1200 |
36.1700 |
16.5600 |
18.7900 |
5.62% |
| 2006 |
16.4654 |
8.8883 |
26.1520 |
8.8883 |
17.7900 |
89.24% |
| 2005 |
40.1296 |
77.4304 |
77.7722 |
4.9569 |
9.4010 |
-88.64% |
| 2004 |
130.1407 |
159.4760 |
197.0800 |
40.8518 |
82.7292 |
-47.68% |
| 2003 |
106.9616 |
67.5166 |
166.4840 |
59.8248 |
158.1080 |
140.26% |
| 2002 |
81.6500 |
95.7197 |
110.4200 |
54.6970 |
65.8073 |
-24.80% |
| 2001 |
110.0504 |
100.4200 |
169.9020 |
56.4062 |
87.5151 |
-13.77% |
| 2000 |
102.6501 |
166.6550 |
166.6550 |
74.7810 |
101.4890 |
-40.99% |
| 1999 |
256.0104 |
396.3390 |
396.3390 |
149.5620 |
171.9960 |
-54.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical - Misc Services |
$3.595B |
$2.884B |
|
IES Holdings, Inc. provides electrical contracting and maintenance services. The Company's operating segment consists of Communications, Residential, Commercial & Industrial and Infrastructure Solutions. Communications segment is engaged in providing technology infrastructure services. Residential segment is a provider of electrical installation services. Commercial & Industrial segment is engaged in providing electrical design, construction and maintenance services. Infrastructure Solutions segment is engaged in providing electrical and mechanical solutions. It also provides data communication services which include the installation of wiring for computer networks and fiber optic telecommunications systems. IES Holdings, Inc., formerly known as Integrated Electrical Services, Inc., is headquartered in Houston, Texas.
|
