IES Holdings - 26 Year Stock Price History | IESC

Historical daily share price chart and data for IES Holdings since 1998 adjusted for splits and dividends. The latest closing stock price for IES Holdings as of November 12, 2024 is 279.84.
  • The all-time high IES Holdings stock closing price was 292.79 on November 11, 2024.
  • The IES Holdings 52-week high stock price is 297.07, which is 6.2% above the current share price.
  • The IES Holdings 52-week low stock price is 64.50, which is 77% below the current share price.
  • The average IES Holdings stock price for the last 52 weeks is 138.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IES Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 146.6837 77.4400 292.7900 76.8400 279.8400 253.24%
2023 56.0092 36.2800 85.8900 35.5500 79.2200 122.72%
2022 35.0996 52.4400 53.5000 25.2700 35.5700 -29.76%
2021 49.6621 45.2500 55.2700 42.7000 50.6400 9.99%
2020 27.7446 25.1300 48.6800 14.0100 46.0400 79.42%
2019 19.1307 15.9600 26.0800 15.8600 25.6600 65.02%
2018 17.3711 17.0500 19.7500 14.9300 15.5500 -9.86%
2017 17.7935 19.7500 21.1500 14.8000 17.2500 -9.92%
2016 14.8042 11.4900 22.5500 10.5000 19.1500 72.99%
2015 7.7337 7.6300 11.3700 6.3000 11.0700 44.52%
2014 6.8269 5.4500 8.3700 5.2700 7.6600 42.12%
2013 5.0324 4.5000 6.5000 3.9101 5.3900 19.78%
2012 3.5720 1.8500 5.8000 1.8500 4.5000 143.24%
2011 3.0693 3.5500 4.3800 1.8500 1.8500 -47.44%
2010 4.3579 5.9300 6.3900 3.1000 3.5200 -39.83%
2009 8.3292 11.6800 13.3900 5.8500 5.8500 -33.22%
2008 15.4458 18.2300 22.0600 5.2700 8.7600 -53.38%
2007 24.9074 18.1200 36.1700 16.5600 18.7900 5.62%
2006 11.1287 0.5200 24.9400 0.5200 17.7900 3134.55%
2005 2.3417 4.5300 4.5500 0.2900 0.5500 -88.64%
2004 7.6138 9.3300 11.5300 2.3900 4.8400 -47.68%
2003 6.2577 3.9500 9.7400 3.5000 9.2500 140.26%
2002 4.7769 5.6000 6.4600 3.2000 3.8500 -24.80%
2001 6.4386 5.8800 9.9400 3.3000 5.1200 -13.80%
2000 6.0071 9.7500 9.7500 4.3800 5.9400 -40.95%
1999 14.9793 23.1900 23.1900 8.7500 10.0600 -54.79%
Sector Industry Market Cap Revenue
Computer and Technology Electrical - Misc Services $5.849B $2.377B
IES Holdings, Inc. provides electrical contracting and maintenance services. The Company's operating segment consists of Communications, Residential, Commercial & Industrial and Infrastructure Solutions. Communications segment is engaged in providing technology infrastructure services. Residential segment is a provider of electrical installation services. Commercial & Industrial segment is engaged in providing electrical design, construction and maintenance services. Infrastructure Solutions segment is engaged in providing electrical and mechanical solutions. It also provides data communication services which include the installation of wiring for computer networks and fiber optic telecommunications systems. IES Holdings, Inc., formerly known as Integrated Electrical Services, Inc., is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Jack Henry & Associates (JKHY) United States $12.918B 32.67
Blink Charging (BLNK) United States $0.185B 0.00
Sypris Solutions (SYPR) United States $0.031B 0.00