Babcock - 9 Year Stock Price History | BW
Historical daily share price chart and data for Babcock since 2015 adjusted for splits and dividends. The latest closing stock price for Babcock as of November 21, 2024 is 1.89.
- The all-time high Babcock stock closing price was 236.60 on April 28, 2016.
- The Babcock 52-week high stock price is 2.99, which is 58.2% above the current share price.
- The Babcock 52-week low stock price is 0.75, which is 60.3% below the current share price.
- The average Babcock stock price for the last 52 weeks is 1.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Babcock Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
1.4612 |
1.4700 |
2.9400 |
0.7820 |
1.8900 |
29.45% |
2023 |
4.8358 |
5.6100 |
6.7000 |
0.9999 |
1.4600 |
-74.70% |
2022 |
6.9218 |
9.2100 |
9.2100 |
4.0200 |
5.7700 |
-36.03% |
2021 |
7.4256 |
3.3500 |
10.0800 |
3.3200 |
9.0200 |
156.98% |
2020 |
2.7378 |
3.7500 |
4.9800 |
0.8100 |
3.5100 |
-3.57% |
2019 |
4.2578 |
4.6070 |
7.7660 |
2.2590 |
3.6400 |
-6.76% |
2018 |
27.2770 |
58.0000 |
73.1000 |
3.9040 |
3.9040 |
-93.13% |
2017 |
87.3223 |
168.3000 |
173.6000 |
16.9000 |
56.8000 |
-65.76% |
2016 |
182.9901 |
203.8000 |
236.6000 |
132.5000 |
165.9000 |
-20.51% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Electrical Power |
$0.179B |
$0.999B |
Babcock & Wilcox Enterprises, Inc. offers energy technology and services primarily for the nuclear, fossil and renewable power markets as well as a premier advanced technology and mission critical defense contractor. Babcock & Wilcox Enterprises, Inc. is headquartered in Charlotte, N.C.
|