SSE - 21 Year Stock Price History | SSEZY
Historical daily share price chart and data for SSE since 2004 adjusted for splits and dividends. The latest closing stock price for SSE as of April 22, 2025 is 22.28.
- The all-time high SSE stock closing price was 26.19 on September 17, 2024.
- The SSE 52-week high stock price is 26.55, which is 19.2% above the current share price.
- The SSE 52-week low stock price is 18.60, which is 16.5% below the current share price.
- The average SSE stock price for the last 52 weeks is 22.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SSE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.9991 |
19.8880 |
22.3300 |
18.6100 |
22.2800 |
12.40% |
| 2024 |
21.9698 |
22.1587 |
26.1946 |
18.8157 |
19.8229 |
-12.27% |
| 2023 |
20.2468 |
18.0789 |
23.1041 |
17.4470 |
22.5942 |
21.21% |
| 2022 |
18.5120 |
19.0619 |
21.0407 |
14.3109 |
18.6401 |
-2.91% |
| 2021 |
17.8251 |
16.9938 |
19.9516 |
14.9522 |
19.1994 |
14.97% |
| 2020 |
13.7781 |
14.7949 |
17.1914 |
9.6470 |
16.6998 |
13.77% |
| 2019 |
11.3184 |
9.5166 |
14.9905 |
9.2445 |
14.6786 |
50.86% |
| 2018 |
11.4103 |
11.6066 |
12.8960 |
9.2150 |
9.7300 |
-17.12% |
| 2017 |
11.8947 |
11.7551 |
12.6572 |
11.2728 |
11.7400 |
-0.93% |
| 2016 |
12.3815 |
13.0964 |
13.8604 |
10.8704 |
11.8508 |
-11.17% |
| 2015 |
13.6144 |
13.8137 |
14.9673 |
12.2780 |
13.3416 |
-5.62% |
| 2014 |
13.5187 |
11.5888 |
14.7033 |
11.2387 |
14.1367 |
18.32% |
| 2013 |
11.9702 |
11.6773 |
13.2974 |
10.9098 |
11.9474 |
4.02% |
| 2012 |
10.4504 |
9.5462 |
11.7655 |
8.9600 |
11.4859 |
22.17% |
| 2011 |
9.5792 |
8.3939 |
10.4134 |
8.3527 |
9.4014 |
9.60% |
| 2010 |
7.5353 |
7.8287 |
8.5782 |
6.1618 |
8.5782 |
9.56% |
| 2009 |
7.1794 |
6.8914 |
8.0429 |
5.7861 |
7.8295 |
13.39% |
| 2008 |
9.9247 |
12.2278 |
12.4801 |
6.1005 |
6.9052 |
-44.08% |
| 2007 |
11.1896 |
11.1007 |
12.7130 |
10.0689 |
12.3490 |
11.48% |
| 2006 |
8.1396 |
6.2298 |
11.2711 |
6.2298 |
11.0774 |
81.78% |
| 2005 |
5.9413 |
5.5702 |
6.5645 |
5.3770 |
6.0940 |
8.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Power |
$24.704B |
$13.144B |
|
SSE PLC is engaged in the generation, transmission, distribution, and supply of electricity in the United Kingdom and Ireland. The Company also stores and distributes natural gas and provides other energy-related services. It operates a telecommunications network that offers bandwidth and capacity to companies, public sector organizations, Internet service providers, and others. SSE PLC, formerly known as Scottish and Southern Energy plc, is based in Perth, the United Kingdom.
|
