China BAK Battery - 19 Year Stock Price History | CBAT
Historical daily share price chart and data for China BAK Battery since 2005 adjusted for splits and dividends. The latest closing stock price for China BAK Battery as of November 01, 2024 is 1.06.
- The all-time high China BAK Battery stock closing price was 62.50 on March 03, 2006.
- The China BAK Battery 52-week high stock price is 2.08, which is 96.2% above the current share price.
- The China BAK Battery 52-week low stock price is 0.79, which is 25.5% below the current share price.
- The average China BAK Battery stock price for the last 52 weeks is 1.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China BAK Battery Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.1412 |
1.0500 |
1.8900 |
0.8391 |
1.0650 |
1.43% |
| 2023 |
0.9770 |
0.9801 |
1.4100 |
0.7435 |
1.0500 |
6.06% |
| 2022 |
1.2109 |
1.5900 |
1.5900 |
0.9570 |
0.9900 |
-36.54% |
| 2021 |
4.0606 |
5.1750 |
8.4400 |
1.4600 |
1.5600 |
-69.17% |
| 2020 |
1.7625 |
1.1400 |
11.3000 |
0.3801 |
5.0600 |
340.00% |
| 2019 |
0.8819 |
0.4200 |
1.1900 |
0.4078 |
1.1500 |
202.71% |
| 2018 |
1.0065 |
1.5301 |
1.7000 |
0.3200 |
0.3799 |
-74.24% |
| 2017 |
1.4824 |
1.5000 |
2.1000 |
1.2250 |
1.4750 |
4.83% |
| 2016 |
2.2822 |
2.6500 |
3.0800 |
1.2500 |
1.4071 |
-49.93% |
| 2015 |
2.8953 |
1.7700 |
4.6650 |
1.5800 |
2.8100 |
51.89% |
| 2014 |
2.8883 |
2.4800 |
4.4599 |
1.5500 |
1.8500 |
-16.67% |
| 2013 |
1.5916 |
1.6700 |
2.9000 |
0.6400 |
2.2200 |
39.62% |
| 2012 |
3.0139 |
3.3125 |
5.6500 |
1.5300 |
1.5900 |
-49.52% |
| 2011 |
6.3817 |
9.7750 |
10.2500 |
3.1500 |
3.1500 |
-67.36% |
| 2010 |
10.0664 |
13.5000 |
15.3000 |
6.8500 |
9.6500 |
-30.58% |
| 2009 |
12.9389 |
9.0000 |
24.7500 |
4.4500 |
13.9000 |
71.60% |
| 2008 |
18.7507 |
29.4000 |
29.4000 |
6.0500 |
8.1000 |
-74.08% |
| 2007 |
22.6196 |
32.4500 |
44.1005 |
14.7000 |
31.2500 |
-4.14% |
| 2006 |
40.9423 |
52.0000 |
62.5000 |
22.3000 |
32.6000 |
-41.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Power |
$0.096B |
$0.204B |
|
CBAK Energy Technology, Inc. develops, manufactures and sells rechargeable lithium ion batteries. It operates primarily in the Peoples Republic of China, Europe, South Korea and Israel. The Company supplies rechargeable lithium ion batteries for use in mobile phones and various other portable electronic applications, including handset telephones, laptop computers, digital cameras and video. CBAK Energy Technology Inc., formerly known as China BAK Battery Inc., is headquartered in Dalian, China.
|
