CME Group - 22 Year Stock Price History | CME

Historical daily share price chart and data for CME Group since 2002 adjusted for splits and dividends. The latest closing stock price for CME Group as of May 24, 2024 is 214.92.
  • The all-time high CME Group stock closing price was 228.10 on March 21, 2022.
  • The CME Group 52-week high stock price is 223.80, which is 4.1% above the current share price.
  • The CME Group 52-week low stock price is 175.73, which is 18.2% below the current share price.
  • The average CME Group stock price for the last 52 weeks is 205.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CME Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 209.9247 208.1092 220.1643 195.3479 214.9200 2.60%
2023 186.6471 160.2857 212.4470 160.2857 209.4719 31.30%
2022 186.6092 204.1944 228.0951 155.6892 159.5363 -22.90%
2021 183.9201 157.4114 208.4149 156.9637 206.9114 29.46%
2020 153.3929 171.5961 190.1117 119.1174 159.8257 -6.34%
2019 161.6963 153.4842 185.9801 135.0467 170.6355 9.67%
2018 137.2577 116.7433 159.6607 116.7433 155.5849 32.12%
2017 99.1340 88.2590 120.4975 88.2590 117.7592 32.33%
2016 74.5081 65.0296 92.6502 60.1306 88.9919 33.93%
2015 65.9553 61.3533 70.4789 59.0771 66.4451 7.68%
2014 51.4877 51.8225 63.2731 44.7763 61.7083 18.32%
2013 43.9952 32.2199 54.4925 32.2199 52.1549 64.01%
2012 32.5753 28.7971 36.0300 26.4957 31.7994 11.31%
2011 32.3175 36.3362 36.3993 27.4986 28.5673 -22.68%
2010 33.6763 38.7138 39.4951 27.0767 36.9459 -2.73%
2009 30.1502 23.6168 38.3928 17.6720 37.9846 64.29%
2008 43.5053 72.8796 72.8796 17.3029 23.1202 -68.83%
2007 62.2690 56.2209 76.8545 53.6101 74.1783 35.37%
2006 49.7102 38.8108 59.4691 38.2517 54.7966 39.48%
2005 28.7606 23.1314 42.3756 18.1011 39.2876 61.83%
2004 14.3485 7.6781 24.2767 7.6781 24.2767 218.54%
2003 6.4608 4.5565 8.2776 4.3252 7.6213 67.49%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $77.385B $5.579B
CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are executed through CME Group's electronic trading platforms, open outcry and privately negotiated transactions. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing and CME Clearing Europe, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. Apart from CME and CBOT, the company operates New York Mercantile Exchange, Inc. (NYMEX) and Commodity Exchange, Inc. (COMEX), CME Clearing Europe Limited (CMECE) and CME Europe Limited (CME Europe). The company reports the results of its operations as one operating segment mainly comprised of CME, CBOT, NYMEX and COMEX.
Stock Name Country Market Cap PE Ratio
Intercontinental Exchange (ICE) United States $78.203B 23.92
Coinbase Global (COIN) United States $58.359B 105.15
Nasdaq (NDAQ) United States $35.795B 22.47
MarketAxess Holdings (MKTX) United States $8.219B 31.66
OTC Markets Group (OTCM) United States $0.612B 22.74