CME Group - 23 Year Stock Price History | CME

Historical daily share price chart and data for CME Group since 2002 adjusted for splits and dividends. The latest closing stock price for CME Group as of April 24, 2025 is 263.27.
  • The all-time high CME Group stock closing price was 268.36 on April 03, 2025.
  • The CME Group 52-week high stock price is 273.42, which is 3.9% above the current share price.
  • The CME Group 52-week low stock price is 190.70, which is 27.6% below the current share price.
  • The average CME Group stock price for the last 52 weeks is 225.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CME Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 249.0853 231.5750 268.3600 224.7090 263.2700 13.93%
2024 205.0003 198.9270 237.7260 185.9340 231.0870 15.41%
2023 178.3873 153.1920 203.0620 153.1920 200.2300 31.32%
2022 178.3567 195.1370 218.0130 148.8150 152.4750 -22.89%
2021 175.7365 150.4180 199.1700 149.9910 197.7330 29.47%
2020 146.5718 163.9880 181.6830 113.8130 152.7250 -6.34%
2019 154.5327 146.6890 177.7490 129.0650 163.0700 9.67%
2018 131.1581 111.5550 152.5660 111.5550 148.6970 32.15%
2017 94.7202 84.3241 115.1330 84.3241 112.5250 32.34%
2016 71.1887 62.1315 88.5301 57.4508 85.0243 33.93%
2015 63.0359 58.6407 67.3603 56.4651 63.4839 7.64%
2014 49.2092 49.5242 60.4776 42.7932 58.9800 18.33%
2013 42.0486 30.7919 52.0858 30.7919 49.8418 64.01%
2012 31.1244 27.5020 34.4341 25.3041 30.3901 11.39%
2011 30.8557 34.6877 34.7479 26.2541 27.2825 -22.65%
2010 32.1441 36.9501 37.6958 25.8443 35.2697 -2.72%
2009 28.7769 22.5408 36.6436 16.8669 36.2541 64.29%
2008 41.5105 69.5473 69.5473 16.5016 22.0669 -68.83%
2007 59.4223 53.6507 73.3405 51.1589 70.7866 35.37%
2006 47.4376 37.0361 56.7503 36.5026 52.2914 39.48%
2005 27.4464 22.0744 40.4397 17.2578 37.4911 61.83%
2004 13.6930 7.3276 23.1675 7.3276 23.1675 218.53%
2003 6.1663 4.3486 7.8994 4.1278 7.2733 67.49%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $94.605B $6.130B
CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are executed through CME Group's electronic trading platforms, open outcry and privately negotiated transactions. CME Group also operates one of the world's leading central counterparty clearing providers through CME Clearing and CME Clearing Europe, which offer clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives. Apart from CME and CBOT, the company operates New York Mercantile Exchange, Inc. (NYMEX) and Commodity Exchange, Inc. (COMEX), CME Clearing Europe Limited (CMECE) and CME Europe Limited (CME Europe). The company reports the results of its operations as one operating segment mainly comprised of CME, CBOT, NYMEX and COMEX.
Stock Name Country Market Cap PE Ratio
Intercontinental Exchange (ICE) United States $91.138B 26.14
London Stock Exchange Group - (LNSTY) United Kingdom $81.706B 0.00
Deutsche Boerse AG (DBOEY) Germany $58.109B 25.30
Nasdaq (NDAQ) United States $41.514B 25.60
OTC Markets Group (OTCM) United States $0.545B 20.07