Nasdaq - 22 Year Stock Price History | NDAQ

Historical daily share price chart and data for Nasdaq since 2002 adjusted for splits and dividends. The latest closing stock price for Nasdaq as of May 24, 2024 is 62.23.
  • The all-time high Nasdaq stock closing price was 68.44 on November 05, 2021.
  • The Nasdaq 52-week high stock price is 64.25, which is 3.2% above the current share price.
  • The Nasdaq 52-week low stock price is 46.88, which is 24.7% below the current share price.
  • The average Nasdaq stock price for the last 52 weeks is 54.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nasdaq Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.0871 56.6905 63.5600 55.2160 62.2300 7.43%
2023 53.1086 60.5390 62.1172 46.8855 57.9260 -3.68%
2022 56.7585 65.2757 67.6163 45.9602 60.1371 -11.18%
2021 56.2903 42.0540 68.4355 42.0333 67.7099 60.12%
2020 37.3639 33.7541 43.3917 22.9305 42.2865 26.12%
2019 29.4247 24.8712 33.8073 24.2018 33.5287 33.87%
2018 26.5201 23.1205 29.4139 22.6596 25.0462 8.20%
2017 21.5159 19.6956 23.7662 19.6956 23.1477 16.76%
2016 19.1139 16.4016 20.9730 16.1666 19.8255 17.49%
2015 14.9283 13.6455 17.3192 12.8415 16.8744 23.41%
2014 11.4436 11.0197 14.0532 9.6261 13.6740 22.22%
2013 9.0135 7.1286 11.2389 7.1286 11.1883 61.79%
2012 6.5729 6.7917 7.3958 5.8147 6.9155 3.69%
2011 6.8357 6.5604 8.0652 5.5509 6.6693 3.29%
2010 5.4631 5.5074 6.5740 4.7074 6.4570 19.73%
2009 5.5893 7.1101 7.2761 4.7972 5.3931 -19.79%
2008 9.0117 13.1236 13.1236 4.2884 6.7237 -50.07%
2007 9.5457 8.4380 13.6052 7.4829 13.4665 60.73%
2006 9.3969 9.8665 12.7073 6.6067 8.3781 -12.48%
2005 5.6377 2.7619 12.1604 2.2040 9.5726 244.90%
2004 2.0688 2.5170 3.0884 1.5047 2.7755 7.94%
2003 2.1383 2.7891 2.8299 1.4285 2.5714 -5.50%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $35.795B $6.064B
Nasdaq Inc. is a leading provider of trading, clearing, marketplace technology, regulatory, securities listing, information and public and private company services. The company's global offerings are diverse and include trading and clearing across multiple asset classes, trade management services, data products, financial indexes, capital formation solutions, corporate solutions, and market technology products and services. Its technology powers markets across the globe, supporting equity derivative trading, clearing and settlement, cash equity trading, fixed income trading, trading surveillance and many other functions. In the United States., the company operates The Nasdaq Stock Market, while in Europe, it operates exchanges in Sweden, Denmark, Finland, and Iceland as Nasdaq Nordic, and exchanges in Estonia, Latvia and Lithuania as Nasdaq Baltic. Nasdaq manages, operates and provides products/services in 4 business segments: Market Services, Corporate Services, Information Services and Market Technology.
Stock Name Country Market Cap PE Ratio
Intercontinental Exchange (ICE) United States $78.203B 23.92
CME Group (CME) United States $77.385B 22.82
Coinbase Global (COIN) United States $58.359B 105.15
MarketAxess Holdings (MKTX) United States $8.219B 31.66
OTC Markets Group (OTCM) United States $0.612B 22.74