Nasdaq - 22 Year Stock Price History | NDAQ
Historical daily share price chart and data for Nasdaq since 2002 adjusted for splits and dividends. The latest closing stock price for Nasdaq as of December 20, 2024 is 77.70.
- The all-time high Nasdaq stock closing price was 82.81 on November 27, 2024.
- The Nasdaq 52-week high stock price is 83.77, which is 7.8% above the current share price.
- The Nasdaq 52-week low stock price is 54.90, which is 29.3% below the current share price.
- The average Nasdaq stock price for the last 52 weeks is 65.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nasdaq Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
65.3480 |
56.1083 |
82.8051 |
54.6489 |
77.7000 |
35.53% |
| 2023 |
52.5632 |
59.9173 |
61.4792 |
46.4040 |
57.3311 |
-3.68% |
| 2022 |
56.1756 |
64.6053 |
66.9218 |
45.4882 |
59.5195 |
-11.18% |
| 2021 |
55.7122 |
41.6221 |
67.7326 |
41.6016 |
67.0145 |
60.12% |
| 2020 |
36.9801 |
33.4075 |
42.9461 |
22.6950 |
41.8523 |
26.12% |
| 2019 |
29.1225 |
24.6158 |
33.4601 |
23.9533 |
33.1844 |
33.87% |
| 2018 |
26.2477 |
22.8831 |
29.1118 |
22.4269 |
24.7890 |
8.20% |
| 2017 |
21.2950 |
19.4933 |
23.5221 |
19.4933 |
22.9099 |
16.76% |
| 2016 |
18.9176 |
16.2331 |
20.7576 |
16.0006 |
19.6219 |
17.49% |
| 2015 |
14.7750 |
13.5053 |
17.1413 |
12.7096 |
16.7011 |
23.40% |
| 2014 |
11.3261 |
10.9065 |
13.9089 |
9.5272 |
13.5336 |
22.22% |
| 2013 |
8.9209 |
7.0553 |
11.1235 |
7.0553 |
11.0734 |
61.79% |
| 2012 |
6.5054 |
6.7220 |
7.3198 |
5.7550 |
6.8445 |
3.69% |
| 2011 |
6.7655 |
6.4931 |
7.9824 |
5.4939 |
6.6008 |
3.29% |
| 2010 |
5.4070 |
5.4508 |
6.5065 |
4.6591 |
6.3907 |
19.73% |
| 2009 |
5.5319 |
7.0371 |
7.2014 |
4.7479 |
5.3377 |
-19.79% |
| 2008 |
8.9192 |
12.9888 |
12.9888 |
4.2443 |
6.6547 |
-50.07% |
| 2007 |
9.4477 |
8.3513 |
13.4655 |
7.4060 |
13.3282 |
60.73% |
| 2006 |
9.3004 |
9.7652 |
12.5768 |
6.5389 |
8.2921 |
-12.48% |
| 2005 |
5.5798 |
2.7335 |
12.0355 |
2.1814 |
9.4743 |
244.90% |
| 2004 |
2.0476 |
2.4911 |
3.0567 |
1.4893 |
2.7470 |
7.94% |
| 2003 |
2.1164 |
2.7604 |
2.8008 |
1.4139 |
2.5450 |
-5.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Securities Exchanges |
$46.050B |
$6.064B |
|
Nasdaq Inc. is a leading provider of trading, clearing, marketplace technology, regulatory, securities listing, information and public and private company services. The company's global offerings are diverse and include trading and clearing across multiple asset classes, trade management services, data products, financial indexes, capital formation solutions, corporate solutions, and market technology products and services. Its technology powers markets across the globe, supporting equity derivative trading, clearing and settlement, cash equity trading, fixed income trading, trading surveillance and many other functions. In the United States., the company operates The Nasdaq Stock Market, while in Europe, it operates exchanges in Sweden, Denmark, Finland, and Iceland as Nasdaq Nordic, and exchanges in Estonia, Latvia and Lithuania as Nasdaq Baltic. Nasdaq manages, operates and provides products/services in 4 business segments: Market Services, Corporate Services, Information Services and Market Technology.
|
