Intercontinental Exchange - 19 Year Stock Price History | ICE
Historical daily share price chart and data for Intercontinental Exchange since 2005 adjusted for splits and dividends. The latest closing stock price for Intercontinental Exchange as of November 19, 2024 is 157.93.
- The all-time high Intercontinental Exchange stock closing price was 166.90 on October 24, 2024.
- The Intercontinental Exchange 52-week high stock price is 167.99, which is 6.4% above the current share price.
- The Intercontinental Exchange 52-week low stock price is 111.82, which is 29.2% below the current share price.
- The average Intercontinental Exchange stock price for the last 52 weeks is 141.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intercontinental Exchange Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
143.2717 |
125.2652 |
166.9000 |
123.6406 |
157.9300 |
24.13% |
| 2023 |
108.2033 |
100.7355 |
127.3951 |
93.0849 |
127.2267 |
27.09% |
| 2022 |
105.3024 |
128.8419 |
132.0595 |
87.4882 |
100.1110 |
-23.90% |
| 2021 |
114.7654 |
107.7912 |
133.1933 |
104.0333 |
131.5543 |
19.94% |
| 2020 |
90.9051 |
87.0332 |
109.6845 |
63.0378 |
109.6845 |
26.19% |
| 2019 |
79.5714 |
69.8361 |
88.7119 |
66.8880 |
86.9205 |
24.46% |
| 2018 |
68.5192 |
63.9416 |
75.5265 |
61.3327 |
69.8361 |
8.12% |
| 2017 |
57.8518 |
50.8377 |
65.7871 |
50.8377 |
64.5916 |
26.60% |
| 2016 |
46.9711 |
44.8877 |
53.7944 |
41.0630 |
51.0185 |
11.50% |
| 2015 |
41.7041 |
38.3891 |
47.0207 |
36.1366 |
45.7573 |
18.30% |
| 2014 |
35.5274 |
39.1107 |
39.9304 |
32.1553 |
38.6801 |
-1.24% |
| 2013 |
30.5373 |
21.6882 |
39.3649 |
21.6882 |
39.1664 |
82.21% |
| 2012 |
22.6972 |
20.5857 |
24.7178 |
19.4711 |
21.4955 |
2.70% |
| 2011 |
21.0047 |
20.6864 |
23.3897 |
18.0405 |
20.9295 |
1.18% |
| 2010 |
19.1244 |
19.5961 |
22.0389 |
16.3061 |
20.6864 |
6.10% |
| 2009 |
15.6884 |
14.6828 |
20.7889 |
8.8406 |
19.4972 |
36.22% |
| 2008 |
19.3265 |
32.2059 |
32.2059 |
8.8006 |
14.3130 |
-57.17% |
| 2007 |
25.8000 |
20.0909 |
33.7685 |
20.0909 |
33.4212 |
78.41% |
| 2006 |
11.8655 |
6.5731 |
19.6552 |
6.4065 |
18.7332 |
196.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Securities Exchanges |
$90.680B |
$9.903B |
|
Intercontinental Exchange, Inc. is a leading global operator of regulated exchanges, clearing houses and listings venues, and a provider of data services for commodity, financial, fixed income and equity markets. ICE Data Pricing & Reference Data offers evaluated pricing services and reference data solutions. The ICE Trading Platform and Technology offers comprehensive data services to support trading, investment, risk management and connectivity needs of customers around the world and across major asset classes.
|
