Intercontinental Exchange - 19 Year Stock Price History | ICE

Historical daily share price chart and data for Intercontinental Exchange since 2005 adjusted for splits and dividends. The latest closing stock price for Intercontinental Exchange as of May 24, 2024 is 136.34.
  • The all-time high Intercontinental Exchange stock closing price was 138.97 on March 06, 2024.
  • The Intercontinental Exchange 52-week high stock price is 140.43, which is 3% above the current share price.
  • The Intercontinental Exchange 52-week low stock price is 103.81, which is 23.9% below the current share price.
  • The average Intercontinental Exchange stock price for the last 52 weeks is 121.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intercontinental Exchange Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 132.9549 126.0313 138.9683 124.3967 136.3400 6.51%
2023 108.8650 101.3515 128.1742 93.6542 128.0047 27.09%
2022 105.9464 129.6298 132.8671 88.0232 100.7232 -23.90%
2021 115.4672 108.4504 134.0079 104.6695 132.3588 19.94%
2020 91.4610 87.5655 110.3552 63.4233 110.3552 26.19%
2019 80.0580 70.2632 89.2544 67.2971 87.4521 24.46%
2018 68.9383 64.3326 75.9884 61.7078 70.2632 8.12%
2017 58.2056 51.1486 66.1895 51.1486 64.9866 26.60%
2016 47.2583 45.1622 54.1234 41.3141 51.3305 11.50%
2015 41.9591 38.6238 47.3083 36.3576 46.0371 18.30%
2014 35.7447 39.3499 40.1746 32.3519 38.9166 -1.24%
2013 30.7241 21.8208 39.6057 21.8208 39.4059 82.21%
2012 22.8360 20.7116 24.8690 19.5902 21.6269 2.70%
2011 21.1332 20.8129 23.5327 18.1508 21.0575 1.18%
2010 19.2414 19.7160 22.1737 16.4058 20.8129 6.10%
2009 15.7844 14.7726 20.9160 8.8946 19.6164 36.22%
2008 19.4447 32.4029 32.4029 8.8545 14.4005 -57.17%
2007 25.9577 20.2138 33.9750 20.2138 33.6256 78.41%
2006 11.9381 6.6133 19.7754 6.4456 18.8478 196.83%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $78.203B $9.903B
Intercontinental Exchange, Inc. is a leading global operator of regulated exchanges, clearing houses and listings venues, and a provider of data services for commodity, financial, fixed income and equity markets. ICE Data Pricing & Reference Data offers evaluated pricing services and reference data solutions. The ICE Trading Platform and Technology offers comprehensive data services to support trading, investment, risk management and connectivity needs of customers around the world and across major asset classes.
Stock Name Country Market Cap PE Ratio
CME Group (CME) United States $77.385B 22.82
Coinbase Global (COIN) United States $58.359B 105.15
Nasdaq (NDAQ) United States $35.795B 22.47
MarketAxess Holdings (MKTX) United States $8.219B 31.66
OTC Markets Group (OTCM) United States $0.612B 22.74