MarketAxess Holdings - 20 Year Stock Price History | MKTX

Historical daily share price chart and data for MarketAxess Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for MarketAxess Holdings as of May 24, 2024 is 216.89.
  • The all-time high MarketAxess Holdings stock closing price was 571.20 on December 22, 2020.
  • The MarketAxess Holdings 52-week high stock price is 297.97, which is 37.4% above the current share price.
  • The MarketAxess Holdings 52-week low stock price is 198.01, which is 8.7% below the current share price.
  • The average MarketAxess Holdings stock price for the last 52 weeks is 238.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MarketAxess Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 225.0543 284.5191 284.5191 199.4117 216.8900 -25.44%
2023 280.2546 280.0005 386.3645 199.7556 290.8760 6.11%
2022 280.7065 386.1505 386.1505 214.6855 274.1227 -31.50%
2021 450.9530 544.5498 561.3184 334.4795 400.2019 -27.51%
2020 448.2470 366.0036 571.1977 271.2452 552.0778 51.29%
2019 298.7102 199.9589 403.0888 198.4010 364.9064 80.68%
2018 193.2650 192.9761 219.1988 165.8646 201.9660 5.63%
2017 177.7838 141.3255 196.3583 141.3255 191.1945 38.29%
2016 133.5555 102.0403 162.8434 95.0278 138.2577 32.69%
2015 85.3512 65.1036 106.6717 62.6142 104.1973 57.01%
2014 54.9254 59.8664 67.7873 43.7246 66.3622 8.32%
2013 45.7819 32.8072 64.6264 31.5033 61.2651 91.66%
2012 27.7826 25.1222 32.5565 22.6655 31.9651 23.65%
2011 21.2495 17.3244 26.7535 16.7322 25.8520 46.86%
2010 13.3881 11.7955 17.7050 10.3939 17.6035 52.35%
2009 8.5182 7.1749 11.5545 5.0671 11.5545 71.30%
2008 6.8700 10.1507 10.1507 3.5627 6.7451 -36.40%
2007 13.0083 11.1426 15.9699 9.6712 10.6053 -5.45%
2006 9.4647 9.2745 12.3577 7.3568 11.2170 18.72%
2005 9.7637 13.1851 13.1851 7.9684 9.4481 -32.80%
Sector Industry Market Cap Revenue
Finance Securities Exchanges $8.219B $0.753B
MarketAxess Holdings Inc. is a leading multi-dealer trading platform that offers institutional investors access to global liquidity in products like U.S. high-grade corporate bonds, emerging markets and high-yield bonds, European bonds, U.S. agency bonds, credit derivatives and other fixed-income securities. MarketAxess derives its operating revenues from Commissions, Information services and post-trade services. The company, has a global network of investors, dealers, and alternative market makers which continues to expand both domestically and internationally. It also offers a number of trading-related products and services, including Composite pricing and other market data products to assist clients with trading decisions, auto-execution and other execution services for clients requiring specialized workflow solutions, connectivity solutions that facilitate straight-through processing; and technology services to optimize trading environments.
Stock Name Country Market Cap PE Ratio
Intercontinental Exchange (ICE) United States $78.203B 23.92
CME Group (CME) United States $77.385B 22.82
Coinbase Global (COIN) United States $58.359B 105.15
Nasdaq (NDAQ) United States $35.795B 22.47
OTC Markets Group (OTCM) United States $0.612B 22.74