Crown Crafts - 41 Year Stock Price History | CRWS
Historical daily share price chart and data for Crown Crafts since 1984 adjusted for splits and dividends. The latest closing stock price for Crown Crafts as of April 04, 2025 is 3.27.
- The all-time high Crown Crafts stock closing price was 9.00 on May 01, 1998.
- The Crown Crafts 52-week high stock price is 5.39, which is 64.8% above the current share price.
- The Crown Crafts 52-week low stock price is 3.26, which is 0.3% below the current share price.
- The average Crown Crafts stock price for the last 52 weeks is 4.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crown Crafts Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.1005 |
4.4660 |
4.4660 |
3.2700 |
3.2700 |
-25.64% |
| 2024 |
4.6750 |
4.5596 |
5.4127 |
4.2430 |
4.3975 |
-3.36% |
| 2023 |
4.5522 |
4.6840 |
5.1176 |
3.7477 |
4.5503 |
-1.22% |
| 2022 |
5.2249 |
5.9719 |
5.9719 |
4.5374 |
4.6065 |
-22.65% |
| 2021 |
6.0456 |
5.5788 |
6.5909 |
5.5788 |
5.9555 |
5.42% |
| 2020 |
4.3463 |
4.7015 |
6.2614 |
3.2172 |
5.6494 |
21.73% |
| 2019 |
4.0330 |
4.2182 |
5.6747 |
3.1949 |
4.6411 |
20.82% |
| 2018 |
4.0796 |
4.4497 |
5.0228 |
3.6001 |
3.8412 |
-11.67% |
| 2017 |
4.5514 |
5.0619 |
5.6345 |
3.5532 |
4.3486 |
-12.98% |
| 2016 |
5.5357 |
4.8591 |
6.2278 |
4.5363 |
4.9974 |
2.12% |
| 2015 |
4.6007 |
4.3237 |
5.0527 |
4.3099 |
4.8937 |
13.59% |
| 2014 |
4.2860 |
4.2115 |
4.9516 |
3.8921 |
4.3081 |
4.14% |
| 2013 |
3.3930 |
2.5240 |
4.2427 |
2.4884 |
4.1370 |
62.93% |
| 2012 |
2.3961 |
1.5544 |
2.9266 |
1.5544 |
2.5392 |
74.77% |
| 2011 |
1.9225 |
2.1184 |
2.2040 |
1.4484 |
1.4529 |
-34.09% |
| 2010 |
1.8140 |
1.1751 |
2.4296 |
1.0828 |
2.2044 |
105.58% |
| 2009 |
1.0479 |
1.0706 |
1.4479 |
0.7428 |
1.0723 |
20.52% |
| 2008 |
1.4011 |
1.4437 |
1.7123 |
0.8897 |
0.8897 |
-40.62% |
| 2007 |
1.7683 |
1.8676 |
2.5391 |
1.3975 |
1.4983 |
-16.00% |
| 2006 |
0.8898 |
0.2938 |
1.7836 |
0.2308 |
1.7836 |
507.08% |
| 2005 |
0.2328 |
0.2350 |
0.2938 |
0.1805 |
0.2938 |
27.30% |
| 2004 |
0.2474 |
0.2266 |
0.3357 |
0.1805 |
0.2308 |
10.01% |
| 2003 |
0.2606 |
0.1973 |
0.3987 |
0.1889 |
0.2098 |
8.65% |
| 2002 |
0.2470 |
0.2098 |
0.4407 |
0.1721 |
0.1931 |
15.01% |
| 2001 |
0.1580 |
0.1180 |
0.3483 |
0.0378 |
0.1679 |
42.29% |
| 2000 |
0.5384 |
1.2590 |
1.2853 |
0.1049 |
0.1180 |
-90.22% |
| 1999 |
1.8460 |
2.5150 |
3.0485 |
0.9705 |
1.2066 |
-52.02% |
| 1998 |
5.3693 |
6.3265 |
9.0010 |
2.2246 |
2.5150 |
-59.93% |
| 1997 |
4.9685 |
3.8076 |
6.8624 |
3.8076 |
6.2763 |
58.66% |
| 1996 |
3.7915 |
4.5399 |
4.5399 |
3.0449 |
3.9559 |
-11.92% |
| 1995 |
5.7077 |
5.8583 |
6.8996 |
4.4911 |
4.4911 |
-23.34% |
| 1994 |
6.8830 |
6.7801 |
8.2350 |
5.5461 |
5.8583 |
-13.60% |
| 1993 |
6.4210 |
7.0676 |
7.8316 |
4.9839 |
6.7801 |
-4.07% |
| 1992 |
6.2769 |
6.0682 |
7.1586 |
5.3869 |
7.0676 |
16.47% |
| 1991 |
4.9728 |
4.1359 |
6.0747 |
3.7130 |
6.0682 |
40.34% |
| 1990 |
4.9556 |
5.0423 |
7.0172 |
3.7507 |
4.3239 |
-16.93% |
| 1989 |
4.3648 |
2.9870 |
5.5071 |
2.9870 |
5.2049 |
71.83% |
| 1988 |
2.5976 |
2.3770 |
3.3446 |
2.1246 |
3.0291 |
33.33% |
| 1987 |
2.3614 |
1.0150 |
6.1844 |
1.0150 |
2.2718 |
125.00% |
| 1986 |
0.6679 |
0.3523 |
1.0886 |
0.3418 |
1.0097 |
190.90% |
| 1985 |
0.2650 |
0.2735 |
0.3576 |
0.1998 |
0.3471 |
29.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Home Furnishings |
$0.038B |
$0.088B |
|
Crown Crafts, Inc. operates, both directly and indirectly through its subsidiaries, in two principal business segments within the textile industry: Adult Home Furnishing and Juvenile Products, and Infant Products. Adult Home Furnishing and Juvenile Products consists of Bedroom Products, Throws and Decorative Home Accessories, and Juvenile Products. The Infant Products segment consists of infant bedding, bibs, infant soft goods and accessories.
|
