Mohawk Industries - 32 Year Stock Price History | MHK
Historical daily share price chart and data for Mohawk Industries since 1992 adjusted for splits and dividends. The latest closing stock price for Mohawk Industries as of November 19, 2024 is 135.64.
- The all-time high Mohawk Industries stock closing price was 284.82 on December 01, 2017.
- The Mohawk Industries 52-week high stock price is 164.29, which is 21.1% above the current share price.
- The Mohawk Industries 52-week low stock price is 82.71, which is 39% below the current share price.
- The average Mohawk Industries stock price for the last 52 weeks is 125.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mohawk Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
128.2215 |
105.2800 |
162.7000 |
97.5700 |
135.6400 |
31.05% |
| 2023 |
98.7781 |
106.8600 |
127.7600 |
76.5600 |
103.5000 |
1.25% |
| 2022 |
124.0534 |
183.9700 |
188.2500 |
87.9800 |
102.2200 |
-43.89% |
| 2021 |
185.7597 |
136.1100 |
229.7400 |
136.1100 |
182.1800 |
29.25% |
| 2020 |
104.1579 |
134.7900 |
143.8100 |
58.6600 |
140.9500 |
3.35% |
| 2019 |
133.2792 |
118.6000 |
156.3600 |
110.4500 |
136.3800 |
16.60% |
| 2018 |
201.1407 |
276.0000 |
281.0600 |
111.3100 |
116.9600 |
-57.61% |
| 2017 |
243.3390 |
201.7500 |
284.8200 |
201.7400 |
275.9000 |
38.17% |
| 2016 |
192.8358 |
186.4500 |
216.2200 |
151.7800 |
199.6800 |
5.43% |
| 2015 |
187.1803 |
154.5700 |
211.3300 |
152.7400 |
189.3900 |
21.90% |
| 2014 |
139.8721 |
149.1100 |
157.6000 |
124.7700 |
155.3600 |
4.34% |
| 2013 |
119.1181 |
93.1700 |
148.9000 |
92.7400 |
148.9000 |
64.58% |
| 2012 |
71.9012 |
60.1600 |
91.2900 |
59.3900 |
90.4700 |
51.16% |
| 2011 |
55.4542 |
57.7900 |
68.5000 |
40.7500 |
59.8500 |
5.44% |
| 2010 |
52.2432 |
48.3100 |
64.4600 |
41.4100 |
56.7600 |
19.24% |
| 2009 |
40.3278 |
44.1000 |
52.9700 |
17.1100 |
47.6000 |
10.77% |
| 2008 |
63.3650 |
74.2100 |
83.0500 |
25.8000 |
42.9700 |
-42.24% |
| 2007 |
87.0808 |
76.1000 |
103.3200 |
74.4000 |
74.4000 |
-0.61% |
| 2006 |
76.5216 |
89.6000 |
90.1400 |
65.0000 |
74.8600 |
-13.93% |
| 2005 |
84.7906 |
89.8000 |
93.6600 |
75.2200 |
86.9800 |
-4.68% |
| 2004 |
78.4390 |
71.1000 |
91.5700 |
69.4100 |
91.2500 |
29.36% |
| 2003 |
61.8052 |
59.2000 |
75.3800 |
44.2600 |
70.5400 |
23.86% |
| 2002 |
56.9752 |
54.6900 |
69.8000 |
42.8600 |
56.9500 |
3.77% |
| 2001 |
37.2127 |
27.2500 |
55.0100 |
27.2500 |
54.8800 |
100.44% |
| 2000 |
23.1688 |
24.5600 |
29.0000 |
19.1900 |
27.3800 |
3.79% |
| 1999 |
28.5024 |
40.8800 |
40.8800 |
19.3800 |
26.3800 |
-37.28% |
| 1998 |
30.0590 |
22.1300 |
42.0600 |
20.5000 |
42.0600 |
91.70% |
| 1997 |
17.1998 |
14.7533 |
21.9400 |
12.9200 |
21.9400 |
49.59% |
| 1996 |
12.5977 |
10.6667 |
18.4600 |
8.3333 |
14.6667 |
40.76% |
| 1995 |
10.1898 |
8.6667 |
12.6667 |
7.6667 |
10.4200 |
22.59% |
| 1994 |
14.4229 |
22.5000 |
23.6667 |
7.9200 |
8.5000 |
-62.77% |
| 1993 |
15.8529 |
9.0000 |
22.8333 |
9.0000 |
22.8333 |
141.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Home Furnishings |
$8.562B |
$11.135B |
|
Mohawk Industries, Inc. is a leading global manufacturer of flooring products that enhance residential and commercial space. The company manufactures carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. It has a global presence with operations in Australia, Brazil, Canada, Europe, India, Malaysia, Mexico, New Zealand, Russia and the United States. The company has reorganized its business into 3 segments: Global Ceramic, Flooring North America and Flooring Rest of the World. Some of the brands under its umbrella, are American Olean, Daltile, KAI, Kerama Marazzi, Aladdin, Bigelow, Durkan, Horizon, IVC, Karastan, Lees, Mohawk, Portico, SmartStrand, Moduleo, Quick-Step and Unilin. The company sells its products through independent distributors, home centers, floor covering retailers, ceramic specialists, commercial contractors, commercial end users, mass merchandisers, department stores, shop at home, buying groups, retailers, and wholesalers, as well as private labeling programs.
|
