Mohawk Industries - 32 Year Stock Price History | MHK

Historical daily share price chart and data for Mohawk Industries since 1992 adjusted for splits and dividends. The latest closing stock price for Mohawk Industries as of November 01, 2024 is 134.28.
  • The all-time high Mohawk Industries stock closing price was 284.82 on December 01, 2017.
  • The Mohawk Industries 52-week high stock price is 164.29, which is 22.3% above the current share price.
  • The Mohawk Industries 52-week low stock price is 78.30, which is 41.7% below the current share price.
  • The average Mohawk Industries stock price for the last 52 weeks is 122.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mohawk Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 127.4634 105.2800 162.7000 97.5700 134.2800 29.74%
2023 98.7781 106.8600 127.7600 76.5600 103.5000 1.25%
2022 124.0534 183.9700 188.2500 87.9800 102.2200 -43.89%
2021 185.7597 136.1100 229.7400 136.1100 182.1800 29.25%
2020 104.1579 134.7900 143.8100 58.6600 140.9500 3.35%
2019 133.2792 118.6000 156.3600 110.4500 136.3800 16.60%
2018 201.1407 276.0000 281.0600 111.3100 116.9600 -57.61%
2017 243.3390 201.7500 284.8200 201.7400 275.9000 38.17%
2016 192.8358 186.4500 216.2200 151.7800 199.6800 5.43%
2015 187.1803 154.5700 211.3300 152.7400 189.3900 21.90%
2014 139.8721 149.1100 157.6000 124.7700 155.3600 4.34%
2013 119.1181 93.1700 148.9000 92.7400 148.9000 64.58%
2012 71.9012 60.1600 91.2900 59.3900 90.4700 51.16%
2011 55.4542 57.7900 68.5000 40.7500 59.8500 5.44%
2010 52.2432 48.3100 64.4600 41.4100 56.7600 19.24%
2009 40.3278 44.1000 52.9700 17.1100 47.6000 10.77%
2008 63.3650 74.2100 83.0500 25.8000 42.9700 -42.24%
2007 87.0808 76.1000 103.3200 74.4000 74.4000 -0.61%
2006 76.5216 89.6000 90.1400 65.0000 74.8600 -13.93%
2005 84.7906 89.8000 93.6600 75.2200 86.9800 -4.68%
2004 78.4390 71.1000 91.5700 69.4100 91.2500 29.36%
2003 61.8052 59.2000 75.3800 44.2600 70.5400 23.86%
2002 56.9752 54.6900 69.8000 42.8600 56.9500 3.77%
2001 37.2127 27.2500 55.0100 27.2500 54.8800 100.44%
2000 23.1688 24.5600 29.0000 19.1900 27.3800 3.79%
1999 28.5024 40.8800 40.8800 19.3800 26.3800 -37.28%
1998 30.0590 22.1300 42.0600 20.5000 42.0600 91.70%
1997 17.1998 14.7533 21.9400 12.9200 21.9400 49.59%
1996 12.5977 10.6667 18.4600 8.3333 14.6667 40.76%
1995 10.1898 8.6667 12.6667 7.6667 10.4200 22.59%
1994 14.4229 22.5000 23.6667 7.9200 8.5000 -62.77%
1993 15.8529 9.0000 22.8333 9.0000 22.8333 141.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Textile - Home Furnishings $8.476B $11.135B
Mohawk Industries, Inc. is a leading global manufacturer of flooring products that enhance residential and commercial space. The company manufactures carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. It has a global presence with operations in Australia, Brazil, Canada, Europe, India, Malaysia, Mexico, New Zealand, Russia and the United States. The company has reorganized its business into 3 segments: Global Ceramic, Flooring North America and Flooring Rest of the World. Some of the brands under its umbrella, are American Olean, Daltile, KAI, Kerama Marazzi, Aladdin, Bigelow, Durkan, Horizon, IVC, Karastan, Lees, Mohawk, Portico, SmartStrand, Moduleo, Quick-Step and Unilin. The company sells its products through independent distributors, home centers, floor covering retailers, ceramic specialists, commercial contractors, commercial end users, mass merchandisers, department stores, shop at home, buying groups, retailers, and wholesalers, as well as private labeling programs.
Stock Name Country Market Cap PE Ratio
Dunelm Group (DNLMY) United Kingdom $3.098B 0.00
Interface (TILE) United States $1.355B 15.19
Culp (CULP) United States $0.066B 0.00
Crown Crafts (CRWS) United States $0.047B 10.83
Safe & Green Holdings (SGBX) United States $0.002B 0.00