Culp - 34 Year Stock Price History | CULP
Historical daily share price chart and data for Culp since 1990 adjusted for splits and dividends. The latest closing stock price for Culp as of November 01, 2024 is 5.28.
- The all-time high Culp stock closing price was 32.75 on December 29, 2016.
- The Culp 52-week high stock price is 6.85, which is 29.7% above the current share price.
- The Culp 52-week low stock price is 4.25, which is 19.5% below the current share price.
- The average Culp stock price for the last 52 weeks is 5.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Culp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.9819 |
5.7500 |
6.5500 |
4.2900 |
5.2800 |
-8.81% |
| 2023 |
5.3309 |
4.7000 |
5.8400 |
4.2000 |
5.7900 |
26.14% |
| 2022 |
5.9725 |
9.7518 |
9.7518 |
3.9700 |
4.5900 |
-50.41% |
| 2021 |
13.7006 |
14.4878 |
16.6889 |
8.4185 |
9.2554 |
-38.25% |
| 2020 |
10.1190 |
12.7599 |
16.2162 |
4.9526 |
14.9884 |
21.43% |
| 2019 |
15.6146 |
16.9047 |
18.8379 |
11.8862 |
12.3430 |
-26.71% |
| 2018 |
23.6443 |
28.2235 |
29.0614 |
16.6195 |
16.8423 |
-43.00% |
| 2017 |
27.7151 |
32.1007 |
32.1007 |
24.0868 |
29.5465 |
-8.33% |
| 2016 |
24.5060 |
21.3352 |
32.7514 |
19.6894 |
32.2309 |
48.40% |
| 2015 |
23.2266 |
18.1532 |
28.7300 |
16.7600 |
21.7189 |
20.08% |
| 2014 |
15.4117 |
16.5072 |
18.0864 |
13.9686 |
18.0864 |
9.89% |
| 2013 |
14.3814 |
12.4678 |
16.4991 |
11.9304 |
16.4589 |
37.11% |
| 2012 |
8.4503 |
6.8152 |
12.0039 |
6.5155 |
12.0039 |
83.37% |
| 2011 |
6.8868 |
7.9523 |
8.2520 |
5.6703 |
6.5462 |
-17.76% |
| 2010 |
8.7742 |
8.2366 |
13.0464 |
6.9150 |
7.9600 |
3.81% |
| 2009 |
3.6802 |
1.4598 |
7.6680 |
1.2524 |
7.6680 |
404.04% |
| 2008 |
4.6749 |
5.8086 |
6.2927 |
1.1679 |
1.5213 |
-71.55% |
| 2007 |
6.5930 |
3.9954 |
9.2508 |
3.9954 |
5.3476 |
35.15% |
| 2006 |
3.8554 |
3.6803 |
4.8405 |
3.2962 |
3.9569 |
7.52% |
| 2005 |
3.9223 |
5.3015 |
5.3015 |
2.9427 |
3.6803 |
-29.35% |
| 2004 |
6.4238 |
8.3672 |
9.4045 |
3.8417 |
5.2093 |
-37.80% |
| 2003 |
6.0317 |
6.6461 |
9.0280 |
2.9658 |
8.3749 |
28.24% |
| 2002 |
7.1353 |
3.0734 |
13.3614 |
3.0349 |
6.5309 |
123.68% |
| 2001 |
2.6696 |
1.5828 |
3.9954 |
1.5828 |
2.9197 |
90.00% |
| 2000 |
3.8285 |
4.8308 |
6.3851 |
1.4605 |
1.5367 |
-66.63% |
| 1999 |
5.5031 |
5.7511 |
7.9323 |
3.6533 |
4.6046 |
-18.11% |
| 1998 |
9.6308 |
13.8570 |
15.2250 |
4.4374 |
5.6226 |
-59.93% |
| 1997 |
12.6985 |
10.5939 |
15.4458 |
9.6422 |
14.0324 |
32.46% |
| 1996 |
8.8913 |
7.3675 |
11.5906 |
6.8535 |
10.5939 |
39.01% |
| 1995 |
6.5144 |
6.0742 |
7.6895 |
5.2824 |
7.6211 |
12.92% |
| 1994 |
7.2358 |
10.4319 |
10.9868 |
5.1077 |
6.7491 |
-39.19% |
| 1993 |
5.1313 |
3.0880 |
11.0978 |
2.9998 |
11.0978 |
259.38% |
| 1992 |
3.0144 |
2.9602 |
3.6383 |
2.4644 |
3.0880 |
-2.34% |
| 1991 |
2.4720 |
2.0633 |
3.1620 |
1.8636 |
3.1620 |
43.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Home Furnishings |
$0.066B |
$0.225B |
|
Culp, Inc. manufactures, sources, markets, and sells mattress fabrics and upholstery fabrics. The Company's fabrics are used in the production of residential and commercial furniture and bedding products, including sofas, recliners, chairs, loveseats, sectionals, sofa-beds, office seating, panel systems, and mattress sets. It operates in two segments, Mattress Fabrics and Upholstery Fabrics. The Mattress Fabrics segment offers woven jacquard, knitted, and converted fabrics for covering mattresses, box springs, and foundations. The Upholstery Fabric segment provides synthetic leathers, velvets, woven jacquards, woven dobbies, and suedes. Culp, Inc. is headquartered in High Point, North Carolina.
|
