Carriage Services - 29 Year Stock Price History | CSV
Historical daily share price chart and data for Carriage Services since 1996 adjusted for splits and dividends. The latest closing stock price for Carriage Services as of April 22, 2025 is 39.59.
- The all-time high Carriage Services stock closing price was 62.85 on December 29, 2021.
- The Carriage Services 52-week high stock price is 42.75, which is 8% above the current share price.
- The Carriage Services 52-week low stock price is 24.55, which is 38% below the current share price.
- The average Carriage Services stock price for the last 52 weeks is 34.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carriage Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.3672 |
38.9128 |
42.2000 |
36.2600 |
39.5900 |
-0.38% |
| 2024 |
29.5829 |
24.6548 |
40.9671 |
22.7794 |
39.7405 |
61.83% |
| 2023 |
27.9305 |
27.5923 |
34.3768 |
19.7847 |
24.5566 |
-7.71% |
| 2022 |
38.3753 |
58.8710 |
58.8710 |
22.4988 |
26.6069 |
-56.70% |
| 2021 |
39.0822 |
29.2226 |
62.8473 |
29.2226 |
61.4456 |
107.92% |
| 2020 |
20.3406 |
23.4784 |
29.6283 |
12.8609 |
29.5528 |
24.25% |
| 2019 |
19.2698 |
14.2815 |
26.2564 |
14.0983 |
23.7850 |
67.51% |
| 2018 |
21.3692 |
23.4633 |
25.9065 |
13.2830 |
14.1990 |
-38.90% |
| 2017 |
23.4232 |
25.5609 |
25.8697 |
21.0051 |
23.2374 |
-9.44% |
| 2016 |
20.9930 |
20.8564 |
25.9193 |
17.8782 |
25.6595 |
19.61% |
| 2015 |
20.7054 |
17.8686 |
22.7792 |
17.7711 |
21.4529 |
15.53% |
| 2014 |
16.3626 |
17.8941 |
19.3221 |
13.7856 |
18.5688 |
7.86% |
| 2013 |
15.8076 |
11.7868 |
18.9875 |
11.3048 |
17.2153 |
65.50% |
| 2012 |
7.2502 |
4.7682 |
10.4372 |
4.7682 |
10.4022 |
114.65% |
| 2011 |
4.8720 |
4.1254 |
5.5603 |
4.1254 |
4.8461 |
16.98% |
| 2010 |
3.9684 |
3.3823 |
4.5696 |
3.2201 |
4.1425 |
23.41% |
| 2009 |
2.7152 |
1.8278 |
3.8179 |
1.2043 |
3.3567 |
95.52% |
| 2008 |
4.8434 |
7.6615 |
7.7981 |
1.5203 |
1.7168 |
-77.16% |
| 2007 |
6.9885 |
4.3389 |
9.3014 |
4.3389 |
7.5163 |
72.89% |
| 2006 |
4.0830 |
4.2535 |
4.4329 |
3.5190 |
4.3475 |
1.80% |
| 2005 |
4.9218 |
4.2535 |
5.7226 |
4.0998 |
4.2706 |
1.21% |
| 2004 |
4.1234 |
3.2542 |
4.5696 |
3.2542 |
4.2194 |
33.51% |
| 2003 |
3.0180 |
3.4763 |
3.8265 |
2.5795 |
3.1603 |
-7.03% |
| 2002 |
3.5116 |
4.4756 |
4.6891 |
2.5026 |
3.3994 |
-24.48% |
| 2001 |
4.1051 |
1.2278 |
7.2600 |
1.2278 |
4.5012 |
237.27% |
| 2000 |
2.6818 |
4.8044 |
5.0714 |
1.0143 |
1.3346 |
-73.68% |
| 1999 |
12.2670 |
23.4884 |
24.7696 |
4.0037 |
5.0714 |
-79.12% |
| 1998 |
19.2476 |
15.8013 |
24.2891 |
14.3066 |
24.2891 |
49.67% |
| 1997 |
17.0048 |
19.6448 |
21.9937 |
14.0930 |
16.2283 |
-15.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Funeral Services |
$0.618B |
$0.404B |
|
Carriage Services, Inc. is a leading provider of death care services and products in the United States. Carriage provides a complete range of services relating to funerals, burials and cremations, including the use of funeral homes and motor vehicles, the performance of cemetery interment services and the management and maintenance of cemetery grounds. They also sell related products and merchandise including caskets, burial vaults, garments, cemetery interment rights, stone and bronze memorials, as well as other items.
|
