Service - 37 Year Stock Price History | SCI

Historical daily share price chart and data for Service since 1987 adjusted for splits and dividends. The latest closing stock price for Service as of December 20, 2024 is 81.61.
  • The all-time high Service stock closing price was 88.29 on November 27, 2024.
  • The Service 52-week high stock price is 89.37, which is 9.5% above the current share price.
  • The Service 52-week low stock price is 64.10, which is 21.5% below the current share price.
  • The average Service stock price for the last 52 weeks is 74.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Service Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.1260 68.0087 88.2915 64.3064 81.6100 21.09%
2023 63.1433 65.5462 71.8666 52.4765 67.3982 0.71%
2022 63.2751 66.1735 72.0247 55.1010 66.9206 -1.05%
2021 54.5631 45.5482 67.8788 43.3341 67.6311 46.82%
2020 40.6433 42.5644 48.6727 32.1219 46.0642 8.62%
2019 40.4276 36.3688 44.5620 35.5874 42.4078 16.20%
2018 35.7590 33.6059 42.4149 31.5960 36.4957 9.73%
2017 29.2427 25.2390 33.7282 25.2390 33.2584 33.68%
2016 22.5106 21.8534 25.0726 18.5977 24.8798 11.31%
2015 23.3379 19.0384 27.2003 18.8439 22.3516 16.47%
2014 17.0220 15.1883 19.6301 13.9906 19.1905 27.26%
2013 14.2809 11.6070 15.9415 11.6070 15.0802 33.31%
2012 10.0235 8.5694 11.9101 8.4493 11.3121 32.62%
2011 8.2336 6.5328 9.5286 6.3835 8.5294 31.51%
2010 6.5093 6.4117 7.4898 5.5667 6.4857 2.64%
2009 4.4256 3.7829 6.3654 2.0665 6.3191 70.07%
2008 6.9523 10.2028 10.2028 3.2222 3.7156 -64.02%
2007 9.1436 7.6341 10.6365 7.5241 10.3278 38.45%
2006 6.1660 5.8394 7.6049 5.3462 7.4594 27.12%
2005 5.5926 5.1779 6.3250 4.6858 5.8681 11.05%
2004 4.8314 3.8870 5.4545 3.8870 5.2843 38.22%
2003 2.8295 2.5535 3.9579 1.8938 3.8231 62.35%
2002 2.8056 3.7806 3.9011 1.5959 2.3549 -33.47%
2001 3.8441 1.1065 5.6035 1.1065 3.5394 185.14%
2000 2.3047 4.9651 4.9651 1.1987 1.2413 -74.78%
1999 10.8326 25.9867 26.6370 4.5679 4.9225 -81.31%
1998 26.8152 24.9858 31.6616 20.5718 26.3326 4.50%
1997 22.3123 18.6022 25.8429 18.5508 25.1983 32.46%
1996 18.1452 14.1328 21.1883 13.3690 19.0235 28.49%
1995 11.0862 8.9602 14.8058 8.7113 14.8058 60.77%
1994 8.4969 8.3571 9.2091 7.5282 9.2091 7.55%
1993 7.1872 5.9612 8.6050 5.8326 8.5626 46.55%
1992 5.5387 5.2373 5.9227 4.9405 5.8427 3.30%
1991 5.1444 4.3864 5.6592 4.2305 5.6563 22.53%
1990 3.6948 3.2394 4.8727 2.7285 4.6162 47.06%
1989 3.5854 3.3769 4.3972 2.6365 3.1389 -9.07%
1988 4.0412 4.4733 5.0236 3.1560 3.4519 -18.88%
Sector Industry Market Cap Revenue
Consumer Staples Funeral Services $11.935B $4.100B
Service Corporation International is into funeral and cemetery businesses. With a wide repertoire of funeral service and cemetery operations, the company remains well-positioned to take advantage of the aging Baby Boomer generation. In this context, Service Corporation's funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria and other related businesses spread across geographies are noteworthy. Additionally, the company's active acquisition efforts, of funeral homes and cemeteries, have been accretive. Further, Service Corporation's cemeteries offer cemetery property interment rights, including developed lots, mausoleum spaces, lawn crypts, niches, and other cremation memorialization and interment options. Addtionally, cemetery merchandise and services, which includes memorial markers and bases, graveside services, flowers and floral placement, other ancillary merchandise, as well as interments among others, are provided at Service Corporation's cemeteries.
Stock Name Country Market Cap PE Ratio
Matthews (MATW) United States $0.848B 12.77
Carriage Services (CSV) United States $0.612B 14.42