Matthews - 30 Year Stock Price History | MATW

Historical daily share price chart and data for Matthews since 1994 adjusted for splits and dividends. The latest closing stock price for Matthews as of December 20, 2024 is 27.55.
  • The all-time high Matthews stock closing price was 63.79 on January 04, 2017.
  • The Matthews 52-week high stock price is 39.12, which is 42% above the current share price.
  • The Matthews 52-week low stock price is 21.09, which is 23.4% below the current share price.
  • The average Matthews stock price for the last 52 weeks is 27.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Matthews Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.7602 35.5336 35.5336 21.1833 27.5500 -22.24%
2023 37.1716 31.3239 46.2952 31.3239 35.4273 23.32%
2022 27.5654 33.6718 34.1391 20.8276 28.7285 -14.49%
2021 32.9736 25.5540 38.9995 25.5540 33.5985 27.77%
2020 22.0506 33.1846 34.6749 15.7118 26.2964 -20.49%
2019 31.4690 35.0080 38.2525 25.0362 33.0720 -4.39%
2018 42.8356 44.9278 51.3845 32.6492 34.5908 -21.84%
2017 53.1759 63.6677 63.7920 44.2572 44.2572 -30.53%
2016 47.2986 42.1003 63.7091 38.3650 63.7091 45.35%
2015 42.3284 39.0658 49.5462 36.2986 43.8306 10.98%
2014 34.8350 33.4037 40.0315 32.0577 39.4959 15.44%
2013 29.9166 25.9770 34.2147 25.2861 34.2147 34.21%
2012 24.2496 25.1657 26.6798 22.2535 25.4926 3.39%
2011 27.4907 27.2215 31.8817 22.6242 24.6558 -9.35%
2010 25.9776 27.6595 28.2362 22.0185 27.1982 -0.45%
2009 25.7071 27.7235 30.8588 21.0708 27.3202 -2.66%
2008 35.4449 35.0167 42.2865 26.0018 28.0678 -21.33%
2007 32.4238 30.1941 37.6353 28.5919 35.6789 19.76%
2006 27.7360 28.4669 31.6024 24.0594 29.7929 8.68%
2005 27.6917 27.4667 31.2171 23.7296 27.4128 -0.55%
2004 24.6812 22.5875 28.4629 21.5714 27.5641 25.00%
2003 18.9531 16.8874 22.4385 16.1199 22.0510 33.15%
2002 17.9813 17.7242 21.1960 15.8513 16.5611 -8.77%
2001 14.3258 10.9736 18.4784 10.8514 18.1526 56.61%
2000 9.6322 10.0223 11.7081 7.3507 11.5906 15.65%
1999 10.1317 11.2687 11.7139 7.4930 10.0223 -12.11%
1998 8.8921 7.9967 11.5666 7.1574 11.4027 44.21%
1997 6.3463 5.2209 7.9967 5.0424 7.9069 56.81%
1996 4.8058 3.3993 5.4291 3.3331 5.0424 46.43%
1995 3.0470 2.3931 3.5940 2.2626 3.4435 43.89%
Sector Industry Market Cap Revenue
Consumer Staples Funeral Services $0.848B $1.796B
Matthews International Corporation is a provider of memorialization products, industrial technologies, and brand solutions. The Memorialization segment is a provider of memorialization products, including memorials, caskets, cremation-related products, and cremation and incineration equipment. Industrial Technologies segment designs, manufactures, services and distributes high-tech custom energy storage solutions, product identification, and warehouse automation technologies and solutions. SGK Brand Solutions segment is a provider of packaging solutions and brand experiences. Matthews International Corporation is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
Service (SCI) United States $11.935B 24.27
Carriage Services (CSV) United States $0.612B 14.42