Cenovus Energy Inc - 15 Year Stock Price History | CVE

Historical daily share price chart and data for Cenovus Energy Inc since 2009 adjusted for splits and dividends. The latest closing stock price for Cenovus Energy Inc as of November 01, 2024 is 15.67.
  • The all-time high Cenovus Energy Inc stock closing price was 29.62 on July 25, 2011.
  • The Cenovus Energy Inc 52-week high stock price is 21.90, which is 39.8% above the current share price.
  • The Cenovus Energy Inc 52-week low stock price is 14.69, which is 6.3% below the current share price.
  • The average Cenovus Energy Inc stock price for the last 52 weeks is 18.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cenovus Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.1574 16.1112 21.3011 14.4787 15.6700 -3.15%
2023 17.4154 17.3482 20.4823 14.4664 16.1793 -12.31%
2022 16.9097 11.7932 23.1148 11.7932 18.4509 60.91%
2021 8.3971 5.7302 12.2598 5.3315 11.4664 104.74%
2020 4.6262 9.2427 9.5435 1.4836 5.6004 -39.47%
2019 8.0053 6.5022 9.5420 6.4663 9.2518 46.94%
2018 8.1779 8.5695 9.9056 5.7678 6.2962 -21.62%
2017 8.8267 13.1821 13.2427 5.9297 8.0329 -38.66%
2016 12.0172 10.6447 14.0163 8.3240 13.0955 21.17%
2015 13.4981 17.0154 17.0154 10.0999 10.8074 -36.08%
2014 22.0350 22.3438 26.1623 13.5631 16.9088 -25.25%
2013 23.3932 26.1481 26.2093 21.5473 22.6202 -11.87%
2012 25.6998 25.6916 29.4949 22.0177 25.6660 3.66%
2011 25.7012 24.3291 29.6210 21.3324 24.7594 2.32%
2010 19.8080 18.8330 24.1980 16.3903 24.1980 35.63%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $28.666B $38.669B
Cenovus Energy Inc. is a leading integrated energy firm. Starting from pumping out oil from its oil sands projects in Canada, the company's operations comprises marketing the produced oil, natural gas and natural gas liquids (NGLs). Cenovus' entire operation of oil and gas production is concentrated in Canada, within the provinces of Alberta and British Columbia. The company supplies oil to the Gulf Coast of the United States through the Enbridge Flanagan South pipeline.
Stock Name Country Market Cap PE Ratio
Suncor Energy (SU) Canada $47.430B 9.30
Veren (VRN) Canada $3.063B 5.07
Gibson Energy (GBNXF) Canada $2.663B 17.22