Veren - 18 Year Stock Price History | VRN

Historical daily share price chart and data for Veren since 2006 adjusted for splits and dividends. The latest closing stock price for Veren as of November 21, 2024 is 5.40.
  • The all-time high Veren stock closing price was 30.50 on July 01, 2014.
  • The Veren 52-week high stock price is 9.28, which is 71.9% above the current share price.
  • The Veren 52-week low stock price is 4.90, which is 9.3% below the current share price.
  • The average Veren stock price for the last 52 weeks is 7.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.0780 6.6452 8.9612 4.9700 5.4000 -18.86%
2023 6.8341 5.9605 8.0957 5.3822 6.6548 1.97%
2022 6.5220 4.9931 9.5495 4.9931 6.5264 38.05%
2021 3.5914 2.0849 4.7629 2.0849 4.7275 129.66%
2020 1.6319 3.8970 4.1840 0.5305 2.0585 -47.06%
2019 3.0446 2.7334 4.0976 2.1126 3.8883 49.31%
2018 5.5237 6.6206 7.5706 2.3367 2.6041 -58.71%
2017 7.2449 10.8954 10.9275 5.3044 6.3061 -42.08%
2016 10.9822 8.7735 14.3808 6.5568 10.8874 20.15%
2015 13.7930 16.5512 19.5078 7.2044 9.0613 -44.99%
2014 24.8972 25.2705 30.4976 13.2620 16.4730 -36.06%
2013 23.8792 23.2995 25.8418 21.3269 25.7613 10.57%
2012 24.7299 26.0866 27.7649 20.8620 23.2995 -8.38%
2011 24.5203 24.0982 27.3753 19.8482 25.4296 5.48%
2010 19.9782 19.1035 24.6760 17.7775 24.1080 27.33%
2009 13.8379 9.5925 19.0547 7.7207 18.9338 104.86%
2008 13.4690 11.8797 18.9889 6.9318 9.2424 -20.42%
2007 8.7560 6.4837 11.8937 6.3156 11.6137 65.87%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $3.341B $2.592B
Veren Inc. explores, develops and produces oil and gas properties principally in Canada and the United States. The company focuses on crude oil, tight oil, natural gas liquids, shale gas and natural gas reserves. Veren Inc., formerly known as Crescent Point Energy Corp., is based in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Suncor Energy (SU) Canada $52.252B 10.41
Cenovus Energy Inc (CVE) Canada $29.572B 11.17
Gibson Energy (GBNXF) Canada $2.803B 18.11