Veren - 22 Year Stock Price History | VRN
Historical daily share price chart and data for Veren since 2003 adjusted for splits and dividends. The latest closing stock price for Veren as of April 25, 2025 is 6.13.
- The all-time high Veren stock closing price was 28.77 on July 01, 2014.
- The Veren 52-week high stock price is 9.28, which is 51.4% above the current share price.
- The Veren 52-week low stock price is 4.39, which is 28.4% below the current share price.
- The average Veren stock price for the last 52 weeks is 6.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Veren Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.5820 |
5.1996 |
6.7800 |
4.6964 |
6.1300 |
20.87% |
| 2024 |
6.6892 |
6.4828 |
8.7430 |
4.3807 |
5.0714 |
-21.88% |
| 2023 |
6.6635 |
5.8122 |
7.8938 |
5.2476 |
6.4921 |
2.01% |
| 2022 |
6.3577 |
4.8688 |
9.3083 |
4.8688 |
6.3641 |
38.06% |
| 2021 |
3.5029 |
2.0336 |
4.6444 |
2.0336 |
4.6098 |
129.59% |
| 2020 |
1.5924 |
3.8054 |
4.0857 |
0.5217 |
2.0078 |
-47.12% |
| 2019 |
2.9684 |
2.6598 |
4.0011 |
2.0557 |
3.7969 |
49.84% |
| 2018 |
5.3356 |
6.3956 |
7.3101 |
2.2732 |
2.5340 |
-58.40% |
| 2017 |
6.9736 |
10.4516 |
10.4824 |
5.1241 |
6.0918 |
-41.67% |
| 2016 |
10.5270 |
8.3988 |
13.7936 |
6.2768 |
10.4439 |
20.40% |
| 2015 |
13.0233 |
15.6121 |
18.3925 |
6.7910 |
8.6743 |
-44.17% |
| 2014 |
23.4918 |
23.8415 |
28.7719 |
12.5111 |
15.5383 |
-36.07% |
| 2013 |
22.5665 |
22.0429 |
24.4012 |
20.1691 |
24.3045 |
10.26% |
| 2012 |
23.3951 |
24.6802 |
26.2660 |
19.7360 |
22.0429 |
-8.38% |
| 2011 |
23.1917 |
22.7756 |
25.8819 |
18.7799 |
24.0585 |
5.59% |
| 2010 |
18.9015 |
18.1010 |
23.3234 |
16.8152 |
22.7858 |
27.02% |
| 2009 |
13.1345 |
8.9833 |
18.0533 |
7.3000 |
17.9388 |
107.26% |
| 2008 |
11.9845 |
10.1783 |
16.8342 |
6.4236 |
8.6554 |
-13.01% |
| 2007 |
7.1107 |
4.9230 |
10.1623 |
4.7954 |
9.9503 |
87.16% |
| 2006 |
6.0833 |
5.6836 |
7.2036 |
4.7272 |
5.3164 |
-4.61% |
| 2005 |
4.7504 |
3.9804 |
5.9310 |
3.7270 |
5.5733 |
40.02% |
| 2004 |
3.1698 |
2.5351 |
4.2935 |
2.4270 |
3.9804 |
52.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Integrated |
$3.750B |
$2.876B |
|
Veren Inc. explores, develops and produces oil and gas properties principally in Canada and the United States. The company focuses on crude oil, tight oil, natural gas liquids, shale gas and natural gas reserves. Veren Inc., formerly known as Crescent Point Energy Corp., is based in Calgary, Canada.
|
