Suncor Energy - 31 Year Stock Price History | SU

Historical daily share price chart and data for Suncor Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Suncor Energy as of November 20, 2024 is 40.83.
  • The all-time high Suncor Energy stock closing price was 46.25 on May 20, 2008.
  • The Suncor Energy 52-week high stock price is 41.95, which is 2.7% above the current share price.
  • The Suncor Energy 52-week low stock price is 29.45, which is 27.9% below the current share price.
  • The average Suncor Energy stock price for the last 52 weeks is 36.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Suncor Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.9211 31.3059 41.1228 30.6527 40.8300 30.71%
2023 30.2111 28.0864 33.9242 26.3181 31.2377 5.89%
2022 29.6200 22.8821 38.5893 22.8821 29.4995 32.37%
2021 18.9452 14.3436 23.4716 14.3436 22.2855 54.81%
2020 15.3706 26.9811 28.3803 8.7149 14.3951 -46.68%
2019 25.3130 22.3461 27.7060 22.2536 26.9975 22.11%
2018 28.6883 28.7016 32.9140 20.6941 22.1090 -21.46%
2017 24.3165 24.4720 28.1496 21.4034 28.1496 15.80%
2016 20.0717 18.2235 24.7695 14.1250 24.3085 30.81%
2015 20.2287 22.1495 23.3936 17.5852 18.5837 -16.23%
2014 25.0435 23.4443 29.7164 18.7779 22.1844 -6.97%
2013 21.9832 22.5705 24.8054 17.9449 23.8457 8.60%
2012 21.0842 20.0908 24.2190 17.4403 21.9580 16.23%
2011 23.8462 25.1343 30.9685 15.6708 18.8916 -23.80%
2010 21.0822 23.5154 24.7912 18.2915 24.7912 9.75%
2009 18.8827 13.3761 25.0652 10.7770 22.5879 82.72%
2008 29.1450 34.9184 46.2459 9.2936 12.3618 -64.10%
2007 27.7685 23.3066 35.8919 21.4107 34.4308 38.37%
2006 24.2478 20.5962 28.0761 20.3008 24.8833 25.41%
2005 14.8153 10.6005 20.5459 9.9839 19.8419 79.09%
2004 8.8476 7.9207 11.0793 7.3531 11.0793 42.17%
2003 5.8264 4.9840 7.7932 4.7371 7.7932 61.15%
2002 5.0677 4.6794 5.7931 4.4508 4.8359 -3.97%
2001 4.1399 3.7290 5.0646 3.3034 5.0356 29.41%
2000 3.3104 3.0725 3.9852 2.7810 3.8911 24.37%
1999 2.7544 2.2349 3.1751 1.9579 3.1287 41.72%
1998 2.4416 2.5069 2.8103 2.0681 2.2076 -10.80%
1997 2.0424 1.4530 2.8145 1.4263 2.4750 70.34%
1996 1.1784 1.0894 1.5839 1.0381 1.4530 33.38%
1995 0.9411 0.7628 1.0935 0.7296 1.0894 43.57%
1994 0.7375 0.7403 0.8262 0.6583 0.7588 2.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $51.560B $37.589B
Suncor Energy, Inc. is premier integrated energy company. The company's operations include oil sands development and upgrading, conventional and offshore crude oil and gas production, petroleum refining, and product marketing. Suncor is one of the largest owners of oil sands in the world. The company has gained new oil sands properties to supplement its existing operations in northern Alberta. Suncor's business can be divided into three main segments: Oil Sands, Exploration and Production, and Refining and Marketing. Oil Sands segment mines and upgrades oil sands in Canada's Alberta province to produce refinery-ready synthetic crude oil. Exploration and Production includes offshore operations off the east coast of Canada and in the North Sea, and onshore operations in Libya and Syria. The company also owns oilfields in Sirte Basin in Libya and stakes in Elba gas development in Syria. Refined products from refineries are marketed through Sunoco and Petro-Canada branded retail outlets.
Stock Name Country Market Cap PE Ratio
Cenovus Energy Inc (CVE) Canada $29.316B 11.07
Veren (VRN) Canada $3.231B 5.36
Gibson Energy (GBNXF) Canada $2.706B 17.48