Dillard's - 45 Year Stock Price History | DDS
Historical daily share price chart and data for Dillard's since 1980 adjusted for splits and dividends. The latest closing stock price for Dillard's as of May 06, 2025 is 345.90.
- The all-time high Dillard's stock closing price was 508.42 on February 19, 2025.
- The Dillard's 52-week high stock price is 510.00, which is 47.4% above the current share price.
- The Dillard's 52-week low stock price is 282.24, which is 18.4% below the current share price.
- The average Dillard's stock price for the last 52 weeks is 403.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dillard's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
400.8668 |
450.3960 |
508.4150 |
294.7700 |
345.9000 |
-19.83% |
| 2024 |
386.2114 |
382.0750 |
454.7040 |
313.3190 |
431.4390 |
13.47% |
| 2023 |
297.6821 |
283.3750 |
384.1470 |
245.4430 |
380.2380 |
32.05% |
| 2022 |
241.7927 |
212.4120 |
325.3660 |
167.7270 |
287.9450 |
38.66% |
| 2021 |
136.5850 |
47.0046 |
333.5520 |
45.0190 |
207.6660 |
306.41% |
| 2020 |
32.7544 |
55.8052 |
57.1277 |
17.9920 |
51.0972 |
-12.71% |
| 2019 |
53.0848 |
50.0177 |
64.5344 |
43.5763 |
58.5377 |
22.76% |
| 2018 |
59.8303 |
47.6772 |
76.7913 |
44.2664 |
47.6852 |
0.97% |
| 2017 |
44.0072 |
48.2480 |
61.8212 |
36.6941 |
47.2289 |
-3.63% |
| 2016 |
52.2354 |
51.3316 |
68.2917 |
43.1950 |
49.0062 |
-4.18% |
| 2015 |
82.2516 |
94.5255 |
110.4310 |
51.1448 |
51.1448 |
-47.36% |
| 2014 |
82.0329 |
75.0020 |
97.6455 |
64.7410 |
97.1566 |
29.06% |
| 2013 |
64.6343 |
62.9722 |
75.2808 |
58.5960 |
75.2808 |
16.35% |
| 2012 |
49.6207 |
32.0343 |
65.4129 |
31.2783 |
64.7023 |
98.33% |
| 2011 |
34.1204 |
28.1085 |
43.7236 |
27.1747 |
32.6231 |
18.78% |
| 2010 |
17.9311 |
13.4470 |
27.8692 |
11.2310 |
27.4643 |
106.90% |
| 2009 |
7.1772 |
3.0255 |
14.3752 |
2.1256 |
13.2744 |
371.91% |
| 2008 |
8.8934 |
12.6358 |
15.9763 |
1.9468 |
2.8129 |
-78.43% |
| 2007 |
20.0493 |
23.7169 |
27.5581 |
11.4524 |
13.0384 |
-45.95% |
| 2006 |
20.1793 |
17.4183 |
24.8679 |
16.6291 |
24.1239 |
41.62% |
| 2005 |
16.1374 |
18.3167 |
19.2120 |
13.2928 |
17.0340 |
-7.00% |
| 2004 |
13.8130 |
11.0688 |
18.3167 |
10.5370 |
18.3167 |
64.47% |
| 2003 |
9.8598 |
11.0109 |
11.7868 |
8.3551 |
11.1365 |
4.97% |
| 2002 |
14.4230 |
10.5829 |
20.2635 |
8.5912 |
10.6095 |
-0.13% |
| 2001 |
10.6848 |
8.2577 |
14.4887 |
8.2577 |
10.6228 |
36.81% |
| 2000 |
9.2479 |
12.9735 |
13.3384 |
6.2215 |
7.7647 |
-40.71% |
| 1999 |
16.8196 |
18.2839 |
23.5958 |
11.6524 |
13.0951 |
-28.38% |
| 1998 |
22.6772 |
22.4450 |
27.6055 |
17.3731 |
18.2839 |
-19.12% |
| 1997 |
22.4057 |
19.5502 |
28.3963 |
17.9542 |
22.6053 |
14.69% |
| 1996 |
21.3354 |
18.4349 |
26.3239 |
17.3225 |
19.7098 |
8.79% |
| 1995 |
18.1911 |
16.2216 |
21.4123 |
15.4303 |
18.1171 |
6.99% |
| 1994 |
19.6076 |
22.7094 |
23.2613 |
16.3618 |
16.9338 |
-29.36% |
| 1993 |
25.0898 |
30.6078 |
32.1027 |
21.1879 |
23.9710 |
-23.45% |
| 1992 |
25.4280 |
26.3329 |
31.7754 |
20.2811 |
31.3159 |
21.09% |
| 1991 |
24.5649 |
17.8451 |
28.0862 |
17.2442 |
25.8617 |
41.61% |
| 1990 |
16.3508 |
15.5857 |
19.5464 |
12.8752 |
18.2632 |
23.37% |
| 1989 |
12.3646 |
8.6023 |
15.4077 |
8.6023 |
14.8038 |
68.03% |
| 1988 |
8.2779 |
5.5659 |
9.5548 |
5.5659 |
8.8102 |
72.75% |
| 1987 |
8.6341 |
7.9192 |
11.8294 |
5.0999 |
5.0999 |
-34.75% |
| 1986 |
8.2554 |
7.6893 |
9.2132 |
6.6444 |
7.8160 |
1.31% |
| 1985 |
12.3760 |
8.0173 |
15.5720 |
7.5034 |
7.7151 |
-1.88% |
| 1984 |
9.9988 |
11.5119 |
15.3668 |
7.5547 |
7.8631 |
-31.70% |
| 1983 |
11.0404 |
10.7160 |
18.6050 |
7.7607 |
11.5119 |
6.40% |
| 1982 |
7.4186 |
4.9863 |
11.3836 |
4.5225 |
10.8196 |
119.30% |
| 1981 |
3.9585 |
2.7497 |
5.1146 |
2.6215 |
4.9337 |
76.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Regional Department Stores |
$5.624B |
$6.590B |
|
Dillard's Inc. is a large departmental store chain featuring fashion apparel and home furnishings. The company also sells its merchandize through the Internet at www.dillards.com. Stores are mainly located in the Southwest, Southeast, and Midwest regions of the United States. The company's primary product categories comprise women's and children's apparel, shoes, accessories and lingerie, men's clothing and accessories, cosmetics, home, and children's clothing. Its merchandise mix consists of both branded and private-label items. The company's strategy is to offer more fashion-forward and trendy products in order to attract customers. Dillard's also owns a real estate investment trust, which helps it to enhance its liquidity position. Revenues of a REIT company mostly come from either rent or mortgage payments.
|
