Macy's - 33 Year Stock Price History | M
Historical daily share price chart and data for Macy's since 1992 adjusted for splits and dividends. The latest closing stock price for Macy's as of July 16, 2025 is 12.05.
- The all-time high Macy's stock closing price was 47.08 on July 16, 2015.
- The Macy's 52-week high stock price is 18.13, which is 50.5% above the current share price.
- The Macy's 52-week low stock price is 9.76, which is 19% below the current share price.
- The average Macy's stock price for the last 52 weeks is 14.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Macy's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.7378 |
16.0891 |
16.3418 |
9.8668 |
12.0500 |
-26.74% |
| 2024 |
16.6961 |
18.4421 |
20.2718 |
13.5919 |
16.4486 |
-12.41% |
| 2023 |
14.9000 |
18.0123 |
21.8868 |
9.7817 |
18.7781 |
1.63% |
| 2022 |
18.9410 |
23.7559 |
24.3719 |
13.5098 |
18.4776 |
-18.65% |
| 2021 |
17.3026 |
9.6075 |
32.2287 |
9.6075 |
22.7147 |
135.80% |
| 2020 |
7.3532 |
13.5824 |
14.8815 |
3.7934 |
9.6332 |
-31.08% |
| 2019 |
15.9689 |
23.3592 |
24.0882 |
11.2310 |
13.9771 |
-38.20% |
| 2018 |
24.2425 |
19.1026 |
31.0596 |
17.0406 |
22.6150 |
23.65% |
| 2017 |
17.5410 |
24.0805 |
24.4974 |
12.5415 |
18.2894 |
-25.28% |
| 2016 |
25.3995 |
23.5120 |
30.4102 |
19.9165 |
24.4769 |
6.51% |
| 2015 |
38.3536 |
42.0500 |
47.0789 |
22.6645 |
22.9799 |
-45.40% |
| 2014 |
36.9507 |
33.4998 |
42.0884 |
31.9437 |
42.0884 |
25.61% |
| 2013 |
28.2041 |
23.5524 |
33.6755 |
22.5564 |
33.5061 |
39.67% |
| 2012 |
22.9927 |
19.6783 |
25.5229 |
19.6602 |
23.9889 |
23.80% |
| 2011 |
16.1347 |
15.1240 |
19.8937 |
13.0849 |
19.3772 |
28.83% |
| 2010 |
12.6372 |
10.0502 |
15.4451 |
9.1489 |
15.0408 |
52.34% |
| 2009 |
7.8646 |
6.3595 |
12.1684 |
3.8111 |
9.8735 |
64.71% |
| 2008 |
10.7616 |
14.0077 |
15.6949 |
3.2403 |
5.9946 |
-58.66% |
| 2007 |
20.6592 |
20.7111 |
25.7535 |
14.0357 |
14.5010 |
-31.12% |
| 2006 |
20.7622 |
18.5770 |
24.7355 |
18.1440 |
21.0534 |
16.56% |
| 2005 |
17.7341 |
15.4928 |
20.8980 |
14.7012 |
18.0624 |
16.08% |
| 2004 |
13.2385 |
12.2896 |
15.5601 |
11.5446 |
15.5601 |
23.93% |
| 2003 |
9.7757 |
7.9070 |
13.3303 |
6.3124 |
12.5560 |
65.37% |
| 2002 |
9.7437 |
10.6816 |
11.6162 |
6.9697 |
7.5928 |
-29.68% |
| 2001 |
10.3641 |
9.0752 |
13.0049 |
7.0225 |
10.7978 |
16.86% |
| 2000 |
8.9682 |
13.2993 |
13.8273 |
6.2041 |
9.2402 |
-30.78% |
| 1999 |
12.1235 |
11.8142 |
15.0153 |
9.6527 |
13.3488 |
16.07% |
| 1998 |
12.3091 |
11.1707 |
14.7183 |
8.8937 |
11.5007 |
1.16% |
| 1997 |
10.2704 |
8.8772 |
12.7052 |
7.9862 |
11.3687 |
26.19% |
| 1996 |
8.5853 |
7.5901 |
9.5702 |
6.7981 |
9.0092 |
25.23% |
| 1995 |
6.5511 |
4.9831 |
7.8872 |
4.7851 |
7.1941 |
41.56% |
| 1994 |
5.6572 |
6.0061 |
6.5671 |
4.8511 |
5.0821 |
-7.23% |
| 1993 |
5.5261 |
5.0491 |
6.6001 |
4.7191 |
5.4781 |
5.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Regional Department Stores |
$3.277B |
$23.006B |
|
Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al Tayer Group, LLC. This New York-based company trades in a wide range of merchandise, including men's, women's and children's apparel and accessories, cosmetics, home furnishings and other consumer goods. Most stores are located at urban or suburban sites, principally in densely populated areas across the United States.
|
