Kohl's - 33 Year Stock Price History | KSS
Historical daily share price chart and data for Kohl's since 1992 adjusted for splits and dividends. The latest closing stock price for Kohl's as of July 29, 2025 is 11.69.
- The all-time high Kohl's stock closing price was 55.67 on November 09, 2018.
- The Kohl's 52-week high stock price is 22.00, which is 88.2% above the current share price.
- The Kohl's 52-week low stock price is 6.04, which is 48.3% below the current share price.
- The average Kohl's stock price for the last 52 weeks is 13.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kohl's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.5757 |
13.6408 |
14.3400 |
6.0485 |
11.6900 |
-14.36% |
| 2024 |
20.0644 |
24.6373 |
26.3137 |
13.4755 |
13.6505 |
-45.83% |
| 2023 |
20.6318 |
19.7754 |
27.9997 |
14.8159 |
25.1996 |
23.90% |
| 2022 |
31.4557 |
37.7555 |
48.5155 |
19.3807 |
20.3393 |
-45.92% |
| 2021 |
40.2069 |
29.0030 |
48.1005 |
29.0030 |
37.6108 |
23.59% |
| 2020 |
19.7391 |
35.4168 |
36.1813 |
8.6082 |
30.4315 |
-17.18% |
| 2019 |
39.7294 |
46.4898 |
52.2626 |
31.0794 |
36.7438 |
-19.22% |
| 2018 |
46.4337 |
37.3202 |
55.6689 |
36.0023 |
45.4887 |
26.65% |
| 2017 |
26.7899 |
31.2811 |
37.6646 |
22.8158 |
35.9162 |
15.75% |
| 2016 |
27.3040 |
29.7855 |
37.3450 |
20.9958 |
31.0297 |
8.38% |
| 2015 |
35.2699 |
34.7118 |
46.3434 |
25.5169 |
28.6314 |
-19.48% |
| 2014 |
31.8938 |
32.2915 |
36.1581 |
27.8152 |
35.5565 |
10.58% |
| 2013 |
28.2608 |
23.2702 |
32.9181 |
23.0497 |
32.1555 |
35.71% |
| 2012 |
26.6549 |
25.7710 |
30.1642 |
23.3088 |
23.6947 |
-10.52% |
| 2011 |
27.4124 |
28.5407 |
30.2650 |
22.7444 |
26.4793 |
-7.34% |
| 2010 |
27.3688 |
28.3882 |
30.8021 |
23.2817 |
28.5775 |
0.76% |
| 2009 |
24.8901 |
19.7529 |
31.9380 |
17.6598 |
28.3619 |
48.98% |
| 2008 |
22.1334 |
23.6077 |
28.3251 |
13.1370 |
19.0377 |
-20.96% |
| 2007 |
33.9344 |
35.2775 |
41.4884 |
23.6393 |
24.0863 |
-33.07% |
| 2006 |
30.8769 |
24.9120 |
38.9010 |
22.6296 |
35.9875 |
40.80% |
| 2005 |
26.5790 |
25.9112 |
30.8389 |
23.0398 |
25.5588 |
-1.16% |
| 2004 |
24.6781 |
23.0661 |
27.9780 |
21.5410 |
25.8586 |
9.41% |
| 2003 |
28.4156 |
30.8126 |
33.9154 |
22.7716 |
23.6340 |
-19.68% |
| 2002 |
35.3070 |
36.9341 |
40.8889 |
26.0059 |
29.4242 |
-20.57% |
| 2001 |
32.1844 |
31.1597 |
37.7703 |
22.7716 |
37.0445 |
15.48% |
| 2000 |
27.1809 |
17.9793 |
34.0193 |
17.7657 |
32.0800 |
69.00% |
| 1999 |
18.5314 |
16.1058 |
21.3648 |
15.4812 |
18.9818 |
17.50% |
| 1998 |
12.0242 |
8.9321 |
16.1551 |
8.7103 |
16.1551 |
80.37% |
| 1997 |
7.4652 |
4.9468 |
9.8196 |
4.7989 |
8.9568 |
73.57% |
| 1996 |
4.5296 |
3.5088 |
5.5056 |
3.3444 |
5.1604 |
49.52% |
| 1995 |
3.0932 |
2.6048 |
3.5827 |
2.5638 |
3.4512 |
32.07% |
| 1994 |
3.0947 |
3.2129 |
3.5992 |
2.5966 |
2.6131 |
-20.89% |
| 1993 |
2.6257 |
1.8735 |
3.3608 |
1.7585 |
3.3033 |
67.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Regional Department Stores |
$1.437B |
$16.221B |
|
Kohl's Corp. is a U.S. based department store chain that operates specialty department stores and an e-commerce site in the U.S. Kohl's offers moderately-priced apparel, footwear and accessories for women, men and children; beauty and home articles. The department store appeals to middle-class consumers as it sells discounted branded and private label clothing and home goods. The company's merchandise includes both national brands and private and exclusive brands that are available only at Kohl's. National brands including Dockers, Levi's, Columbia Sportswear, Reebok, Champion, Oshkosh, Pfatzgraff, and KitchenAid generally have higher selling prices, but lower gross margins, than private and exclusive brands. Kohl's private brands include Apt. 9, Croft & Barrow, Jumping Beans, SO and Sonoma Goods for Life.
|
