Kohl's - 32 Year Stock Price History | KSS

Historical daily share price chart and data for Kohl's since 1992 adjusted for splits and dividends. The latest closing stock price for Kohl's as of November 06, 2024 is 17.76.
  • The all-time high Kohl's stock closing price was 59.14 on November 09, 2018.
  • The Kohl's 52-week high stock price is 29.60, which is 66.7% above the current share price.
  • The Kohl's 52-week low stock price is 17.73, which is 0.2% below the current share price.
  • The average Kohl's stock price for the last 52 weeks is 23.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kohl's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.2735 26.2164 27.9793 17.7600 17.7600 -33.77%
2023 21.9545 21.0714 29.8347 15.7873 26.8148 23.73%
2022 33.5347 40.2731 51.7507 20.6508 21.6722 -45.98%
2021 42.8938 30.9399 51.3182 30.9399 40.1187 23.58%
2020 21.0299 37.6235 38.4356 9.1831 32.4638 -16.83%
2019 42.2029 49.3890 55.5165 33.0161 39.0331 -19.23%
2018 49.3318 39.6598 59.1381 38.2592 48.3254 26.61%
2017 28.4625 33.2200 40.0258 24.2460 38.1677 15.82%
2016 28.9969 31.6403 39.6598 22.2954 32.9531 8.35%
2015 37.4619 36.8695 49.2208 27.1049 30.4142 -19.47%
2014 33.8732 34.2942 38.4045 29.5403 37.7666 10.59%
2013 30.0173 24.7198 34.9622 24.4855 34.1497 35.67%
2012 28.3116 27.3715 32.0403 24.7608 25.1707 -10.50%
2011 29.1132 30.3096 32.1412 24.1580 28.1237 -7.33%
2010 29.0651 30.1476 32.7111 24.7246 30.3487 0.76%
2009 26.4332 20.9771 33.9174 18.7543 30.1197 48.98%
2008 23.5051 25.0709 30.0806 13.9512 20.2175 -20.96%
2007 36.0375 37.4639 44.0597 25.1044 25.5791 -33.07%
2006 32.7924 26.4559 41.3119 24.0321 38.2179 40.80%
2005 28.2265 27.5171 32.7502 24.4677 27.1429 -1.16%
2004 26.2071 24.4956 29.7120 22.8760 27.4612 9.41%
2003 30.1798 32.7223 36.0174 24.1829 25.0988 -19.68%
2002 37.4952 39.2232 43.4230 27.6176 31.2478 -20.57%
2001 34.1791 33.0909 40.1112 24.1829 39.3404 15.48%
2000 28.8652 19.0950 36.1291 18.8660 34.0682 69.00%
1999 19.6798 17.1039 22.6889 16.4421 20.1589 17.50%
1998 12.7689 9.4861 17.1570 9.2501 17.1570 80.36%
1997 7.9283 5.2540 10.4369 5.0963 9.5126 73.58%
1996 4.7966 3.7266 5.8475 3.5517 5.4802 49.52%
1995 3.2849 2.7576 3.8048 2.7227 3.6651 32.48%
1994 3.2867 3.4124 3.8222 2.7576 2.7666 -21.14%
1993 2.7889 1.9896 3.5695 1.8675 3.5081 67.50%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Regional Department Stores $1.976B $17.476B
Kohl's Corp. is a U.S. based department store chain that operates specialty department stores and an e-commerce site in the U.S. Kohl's offers moderately-priced apparel, footwear and accessories for women, men and children; beauty and home articles. The department store appeals to middle-class consumers as it sells discounted branded and private label clothing and home goods. The company's merchandise includes both national brands and private and exclusive brands that are available only at Kohl's. National brands including Dockers, Levi's, Columbia Sportswear, Reebok, Champion, Oshkosh, Pfatzgraff, and KitchenAid generally have higher selling prices, but lower gross margins, than private and exclusive brands. Kohl's private brands include Apt. 9, Croft & Barrow, Jumping Beans, SO and Sonoma Goods for Life.
Stock Name Country Market Cap PE Ratio
Dillard's (DDS) United States $6.448B 10.31
Macy's (M) United States $4.463B 4.65