New Oriental Education & Technology Price to Free Cash Flow Ratio 2010-2024 | EDU
Historical price to free cash flow ratio values for New Oriental Education & Technology (EDU) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New Oriental Education & Technology Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-11-20 |
56.72 |
|
18.25 |
| 2024-08-31 |
60.88 |
$3.11 |
19.59 |
| 2024-05-31 |
79.15 |
$3.11 |
25.46 |
| 2024-02-29 |
92.62 |
$3.38 |
27.38 |
| 2023-05-31 |
37.30 |
$4.92 |
7.58 |
| 2023-02-28 |
38.34 |
$-3.79 |
0.00 |
| 2022-11-30 |
28.46 |
$-3.63 |
0.00 |
| 2022-08-31 |
28.12 |
$-7.34 |
0.00 |
| 2022-05-31 |
12.93 |
$-8.74 |
0.00 |
| 2022-02-28 |
14.95 |
$-1.80 |
0.00 |
| 2021-08-31 |
22.38 |
$0.00 |
0.00 |
| 2021-05-31 |
101.30 |
$4.54 |
22.34 |
| 2021-02-28 |
175.89 |
$3.76 |
46.74 |
| 2020-11-30 |
163.24 |
$4.09 |
39.89 |
| 2020-08-31 |
145.20 |
$3.28 |
44.28 |
| 2020-05-31 |
118.79 |
$3.26 |
36.49 |
| 2020-02-29 |
126.64 |
$4.03 |
31.40 |
| 2019-11-30 |
119.90 |
$7.60 |
15.78 |
| 2019-08-31 |
112.29 |
$5.34 |
21.04 |
| 2019-05-31 |
84.81 |
$3.48 |
24.36 |
| 2023-11-30 |
80.59 |
$3.81 |
21.14 |
| 2019-02-28 |
81.26 |
$3.64 |
22.34 |
| 2018-11-30 |
56.60 |
$3.64 |
15.56 |
| 2018-08-31 |
77.83 |
$3.64 |
21.40 |
| 2018-05-31 |
98.50 |
$3.64 |
27.08 |
| 2018-02-28 |
90.50 |
$3.29 |
27.51 |
| 2017-11-30 |
84.03 |
$3.29 |
25.54 |
| 2017-08-31 |
80.52 |
$3.29 |
24.48 |
| 2017-05-31 |
70.59 |
$3.29 |
21.46 |
| 2017-02-28 |
47.68 |
$2.89 |
16.50 |
| 2016-11-30 |
49.42 |
$2.89 |
17.10 |
| 2016-08-31 |
38.89 |
$2.89 |
13.46 |
| 2016-05-31 |
41.61 |
$2.89 |
14.40 |
| 2016-02-29 |
30.66 |
$0.04 |
766.55 |
| 2015-11-30 |
28.58 |
$2.05 |
13.94 |
| 2015-08-31 |
19.79 |
$2.05 |
9.65 |
| 2015-05-31 |
23.01 |
$2.05 |
11.23 |
| 2023-08-31 |
53.71 |
$2.01 |
26.72 |
| 2015-02-28 |
18.50 |
$2.28 |
8.11 |
| 2014-11-30 |
21.36 |
$2.28 |
9.36 |
| 2014-08-31 |
22.03 |
$2.28 |
9.65 |
| 2014-05-31 |
24.94 |
$2.28 |
10.92 |
| 2014-02-28 |
26.89 |
$1.43 |
18.80 |
| 2013-11-30 |
28.67 |
$1.43 |
20.05 |
| 2013-08-31 |
20.17 |
$1.43 |
14.11 |
| 2013-05-31 |
21.21 |
$1.43 |
14.84 |
| 2013-02-28 |
14.44 |
$1.15 |
12.54 |
| 2012-11-30 |
19.15 |
$1.15 |
16.63 |
| 2012-08-31 |
13.21 |
$1.15 |
11.47 |
| 2012-05-31 |
24.63 |
$1.15 |
21.39 |
| 2012-02-29 |
24.63 |
$1.09 |
22.62 |
| 2011-11-30 |
23.45 |
$1.09 |
21.53 |
| 2011-08-31 |
28.34 |
$0.30 |
94.80 |
| 2011-05-31 |
26.90 |
$1.09 |
24.70 |
| 2011-02-28 |
22.44 |
0 |
0.00 |
| 2010-11-30 |
24.57 |
0 |
0.00 |
| 2010-05-31 |
21.29 |
$0.79 |
26.95 |
| 2010-02-28 |
18.16 |
$0.53 |
34.25 |
| 2009-11-30 |
16.56 |
$0.53 |
31.24 |
| 2009-08-31 |
16.41 |
$0.53 |
30.95 |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$9.406B |
$4.314B |
|
New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.''
|
