Grand Canyon Education Price to Free Cash Flow Ratio 2010-2024 | LOPE
Historical price to free cash flow ratio values for Grand Canyon Education (LOPE) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grand Canyon Education Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-11-20 |
161.40 |
|
20.60 |
| 2024-09-30 |
141.85 |
$7.84 |
18.10 |
| 2024-06-30 |
139.91 |
$7.63 |
18.34 |
| 2024-03-31 |
136.21 |
$7.39 |
18.42 |
| 2023-12-31 |
132.04 |
$6.61 |
19.99 |
| 2023-09-30 |
116.88 |
$6.19 |
18.89 |
| 2023-06-30 |
103.21 |
$6.26 |
16.50 |
| 2023-03-31 |
113.90 |
$1.07 |
106.78 |
| 2022-12-31 |
105.66 |
$-2.77 |
0.00 |
| 2022-09-30 |
82.25 |
$-1.59 |
0.00 |
| 2022-06-30 |
94.19 |
$2.36 |
39.90 |
| 2021-12-31 |
85.71 |
$6.47 |
13.25 |
| 2021-09-30 |
87.96 |
$9.50 |
9.26 |
| 2021-06-30 |
89.97 |
$5.76 |
15.61 |
| 2021-03-31 |
107.10 |
$6.00 |
17.84 |
| 2020-12-31 |
93.11 |
$5.92 |
15.72 |
| 2020-09-30 |
79.94 |
$5.86 |
13.63 |
| 2020-06-30 |
90.53 |
$6.59 |
13.73 |
| 2020-03-31 |
76.29 |
$6.06 |
12.58 |
| 2019-12-31 |
95.79 |
$5.88 |
16.28 |
| 2019-09-30 |
98.20 |
$6.99 |
14.04 |
| 2019-06-30 |
117.02 |
$4.54 |
25.78 |
| 2019-03-31 |
114.51 |
$1.91 |
59.94 |
| 2018-12-31 |
96.14 |
$2.15 |
44.66 |
| 2018-09-30 |
112.80 |
$0.06 |
1801.92 |
| 2018-06-30 |
111.61 |
$3.55 |
31.42 |
| 2018-03-31 |
104.92 |
$3.82 |
27.50 |
| 2017-12-31 |
89.53 |
$3.75 |
23.87 |
| 2017-09-30 |
90.82 |
$3.49 |
25.99 |
| 2017-06-30 |
78.41 |
$2.10 |
37.36 |
| 2017-03-31 |
71.61 |
$1.01 |
70.87 |
| 2016-12-31 |
58.45 |
$-0.03 |
0.00 |
| 2016-09-30 |
40.39 |
$-0.40 |
0.00 |
| 2016-06-30 |
39.92 |
$-0.66 |
0.00 |
| 2016-03-31 |
42.74 |
$-0.55 |
0.00 |
| 2015-12-31 |
40.12 |
$-0.70 |
0.00 |
| 2015-09-30 |
37.99 |
$-0.38 |
0.00 |
| 2015-06-30 |
42.40 |
$-0.83 |
0.00 |
| 2015-03-31 |
43.30 |
$-0.12 |
0.00 |
| 2014-12-31 |
46.66 |
$-0.04 |
0.00 |
| 2014-09-30 |
40.77 |
$0.19 |
209.72 |
| 2014-06-30 |
45.97 |
$0.72 |
63.94 |
| 2014-03-31 |
46.70 |
$0.76 |
61.19 |
| 2013-12-31 |
43.60 |
$0.54 |
80.59 |
| 2013-09-30 |
40.24 |
$2.50 |
16.13 |
| 2013-06-30 |
32.23 |
$1.56 |
20.68 |
| 2013-03-31 |
25.39 |
$2.39 |
10.64 |
| 2022-03-31 |
97.11 |
$1.94 |
50.18 |
| 2012-12-31 |
23.47 |
$0.87 |
27.01 |
| 2012-09-30 |
23.53 |
$1.19 |
19.78 |
| 2012-06-30 |
20.94 |
$0.82 |
25.42 |
| 2012-03-31 |
17.76 |
$0.73 |
24.43 |
| 2011-12-31 |
15.96 |
$0.16 |
97.08 |
| 2011-09-30 |
16.15 |
$-1.28 |
0.00 |
| 2011-06-30 |
14.18 |
$-0.66 |
0.00 |
| 2011-03-31 |
14.50 |
$-1.10 |
0.00 |
| 2010-12-31 |
19.59 |
$-0.48 |
0.00 |
| 2010-09-30 |
21.93 |
$0.63 |
34.95 |
| 2010-06-30 |
23.43 |
$0.62 |
37.64 |
| 2010-03-31 |
26.14 |
$0.13 |
202.48 |
| 2009-12-31 |
19.01 |
$0.02 |
960.10 |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$4.697B |
$0.961B |
|
Grand Canyon Education, Inc. is a regionally accredited provider of online postsecondary education services focused on offering graduate and undergraduate degree programs in its core disciplines of education, business, and healthcare. In addition to its online programs, it offers programs at its traditional campus in Phoenix, Arizona and onsite at the facilities of employers.
|
