Grand Canyon Education - 16 Year Stock Price History | LOPE
Historical daily share price chart and data for Grand Canyon Education since 2008 adjusted for splits and dividends. The latest closing stock price for Grand Canyon Education as of November 01, 2024 is 136.14.
- The all-time high Grand Canyon Education stock closing price was 155.95 on July 31, 2024.
- The Grand Canyon Education 52-week high stock price is 157.53, which is 15.7% above the current share price.
- The Grand Canyon Education 52-week low stock price is 118.48, which is 13% below the current share price.
- The average Grand Canyon Education stock price for the last 52 weeks is 137.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grand Canyon Education Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
137.4056 |
131.9300 |
155.9500 |
121.7100 |
136.1400 |
3.11% |
| 2023 |
115.9340 |
106.7800 |
142.6700 |
100.7500 |
132.0400 |
24.97% |
| 2022 |
91.7857 |
87.4700 |
113.6300 |
78.0000 |
105.6600 |
23.28% |
| 2021 |
92.3144 |
89.7100 |
115.3600 |
70.2200 |
85.7100 |
-7.95% |
| 2020 |
86.8104 |
96.3600 |
103.0000 |
59.3300 |
93.1100 |
-2.80% |
| 2019 |
108.5124 |
93.4600 |
131.2800 |
84.4200 |
95.7900 |
-0.36% |
| 2018 |
109.9265 |
89.3400 |
129.6700 |
87.2000 |
96.1400 |
7.38% |
| 2017 |
77.3754 |
58.3800 |
95.4000 |
56.8700 |
89.5300 |
53.17% |
| 2016 |
43.3871 |
38.5800 |
60.7800 |
33.6300 |
58.4500 |
45.69% |
| 2015 |
41.8786 |
45.5800 |
46.9500 |
35.9000 |
40.1200 |
-14.02% |
| 2014 |
44.8535 |
43.2100 |
50.7300 |
37.3100 |
46.6600 |
7.02% |
| 2013 |
33.2503 |
23.5300 |
47.8900 |
22.2400 |
43.6000 |
85.77% |
| 2012 |
19.7651 |
15.9800 |
24.4400 |
15.9500 |
23.4700 |
47.06% |
| 2011 |
15.4495 |
19.7500 |
20.5900 |
12.3800 |
15.9600 |
-18.53% |
| 2010 |
21.5765 |
18.9200 |
27.3500 |
15.6700 |
19.5900 |
3.05% |
| 2009 |
17.1310 |
18.9800 |
20.1900 |
12.9900 |
19.0100 |
1.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$4.010B |
$0.961B |
|
Grand Canyon Education, Inc. is a regionally accredited provider of online postsecondary education services focused on offering graduate and undergraduate degree programs in its core disciplines of education, business, and healthcare. In addition to its online programs, it offers programs at its traditional campus in Phoenix, Arizona and onsite at the facilities of employers.
|
