Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grand Canyon Education - 17 Year Stock Price History | LOPE

Historical daily share price chart and data for Grand Canyon Education since 2008 adjusted for splits and dividends. The latest closing stock price for Grand Canyon Education as of May 29, 2025 is 195.36.
  • The all-time high Grand Canyon Education stock closing price was 197.98 on May 19, 2025.
  • The Grand Canyon Education 52-week high stock price is 202.28, which is 3.5% above the current share price.
  • The Grand Canyon Education 52-week low stock price is 130.69, which is 33.1% below the current share price.
  • The average Grand Canyon Education stock price for the last 52 weeks is 159.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grand Canyon Education Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 177.5239 161.7700 197.9800 160.8900 195.3600 19.27%
2024 141.6400 131.9300 172.5200 121.7100 163.8000 24.05%
2023 115.9340 106.7800 142.6700 100.7500 132.0400 24.97%
2022 91.7857 87.4700 113.6300 78.0000 105.6600 23.28%
2021 92.3144 89.7100 115.3600 70.2200 85.7100 -7.95%
2020 86.8104 96.3600 103.0000 59.3300 93.1100 -2.80%
2019 108.5124 93.4600 131.2800 84.4200 95.7900 -0.36%
2018 109.9265 89.3400 129.6700 87.2000 96.1400 7.38%
2017 77.3754 58.3800 95.4000 56.8700 89.5300 53.17%
2016 43.3871 38.5800 60.7800 33.6300 58.4500 45.69%
2015 41.8786 45.5800 46.9500 35.9000 40.1200 -14.02%
2014 44.8535 43.2100 50.7300 37.3100 46.6600 7.02%
2013 33.2503 23.5300 47.8900 22.2400 43.6000 85.77%
2012 19.7651 15.9800 24.4400 15.9500 23.4700 47.06%
2011 15.4495 19.7500 20.5900 12.3800 15.9600 -18.53%
2010 21.5765 18.9200 27.3500 15.6700 19.5900 3.05%
2009 17.1310 18.9800 20.1900 12.9900 19.0100 1.22%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $5.549B $1.033B
Grand Canyon Education, Inc. is a regionally accredited provider of online postsecondary education services focused on offering graduate and undergraduate degree programs in its core disciplines of education, business, and healthcare. In addition to its online programs, it offers programs at its traditional campus in Phoenix, Arizona and onsite at the facilities of employers.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $8.037B 19.49
Stride (LRN) United States $6.602B 23.67
TAL Education Group (TAL) China $6.284B 74.21
Adtalem Global Education (ATGE) United States $4.943B 20.76
Graham Holdings (GHC) United States $4.052B 14.48
Laureate Education (LAUR) United States $3.320B 11.74
Strategic Education (STRA) United States $2.174B 17.78
Perdoceo Education (PRDO) United States $2.169B 13.85
Universal Technical Institute Inc (UTI) United States $1.945B 34.38
Afya (AFYA) Brazil $1.716B 11.44
KinderCare Learning (KLC) United States $1.464B 0.00
Gaotu Techedu (GOTU) China $0.909B 0.00
Lincoln Educational Services (LINC) United States $0.749B 38.88
American Public Education (APEI) United States $0.535B 27.18
QuantaSing Group (QSG) China $0.329B 6.00
Nerdy (NRDY) United States $0.305B 0.00
IHuman (IH) China $0.123B 9.09
Bright Scholar Education (BEDU) China $0.053B 29.83
ATA (AACG) China $0.028B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.021B 0.00
17 Education & Technology Group (YQ) China $0.018B 0.00
JIADE (JDZG) China $0.013B 0.00
Visionary Holdings (GV) Canada $0.012B 0.00
EpicQuest Education Group (EEIQ) United States $0.008B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
China Liberal Education Holdings (CLEU) China $0.003B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00