Adtalem Global Education - 33 Year Stock Price History | ATGE

Historical daily share price chart and data for Adtalem Global Education since 1991 adjusted for splits and dividends. The latest closing stock price for Adtalem Global Education as of November 01, 2024 is 79.70.
  • The all-time high Adtalem Global Education stock closing price was 82.12 on October 30, 2024.
  • The Adtalem Global Education 52-week high stock price is 85.26, which is 7% above the current share price.
  • The Adtalem Global Education 52-week low stock price is 43.77, which is 45.1% below the current share price.
  • The average Adtalem Global Education stock price for the last 52 weeks is 62.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adtalem Global Education Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 63.1432 58.8100 82.1200 45.5900 79.7000 35.20%
2023 43.5037 35.6100 61.5100 33.6800 58.9500 66.06%
2022 33.9519 30.6500 44.1200 19.7400 35.5000 20.09%
2021 36.6168 32.0300 41.6900 27.5700 29.5600 -12.93%
2020 30.9517 34.6900 37.5200 21.4600 33.9500 -2.92%
2019 43.2652 47.3700 51.3800 29.7000 34.9700 -26.10%
2018 49.0389 43.2500 58.1600 43.2500 47.3200 12.53%
2017 35.9285 31.3500 45.8500 31.3500 42.0500 34.78%
2016 21.5117 24.4887 32.5000 15.7385 31.2000 25.24%
2015 30.4353 43.0160 43.9680 21.9388 24.9119 -45.98%
2014 41.3128 33.7195 47.7178 33.0351 46.1149 34.76%
2013 29.6442 22.7210 36.7428 22.7210 34.2208 51.18%
2012 27.1186 36.5377 39.6666 17.3901 22.6352 -37.55%
2011 45.4386 45.4180 62.4533 30.9780 36.2456 -19.33%
2010 50.2392 52.4043 69.2229 35.0223 44.9311 -15.05%
2009 47.2976 52.7991 58.1877 36.2617 52.8891 -0.84%
2008 48.6745 46.8941 56.7658 37.0334 53.3380 10.76%
2007 33.8195 26.6715 55.4203 24.4620 48.1545 86.03%
2006 21.3483 17.9484 26.5791 17.3024 25.8857 40.26%
2005 18.3523 15.8629 22.5070 14.2572 18.4559 15.21%
2004 22.3230 23.0884 29.7140 13.1222 16.0197 -30.92%
2003 20.7753 15.7706 27.4993 14.7740 23.1899 51.29%
2002 21.1652 26.1982 31.6981 12.5316 15.3277 -41.62%
2001 30.2427 32.9346 36.9026 21.2243 26.2536 -24.64%
2000 26.9500 17.3578 38.1207 15.1154 34.8356 101.33%
1999 21.2538 26.8718 28.0346 14.6540 17.3024 -38.77%
1998 18.5741 14.3033 28.2560 13.1499 28.2560 92.09%
1997 12.2828 10.4968 14.7371 9.0526 14.7094 35.66%
1996 9.0324 6.4873 11.6780 5.9982 10.8429 74.07%
1995 4.8354 3.5758 6.4873 3.5758 6.2289 74.20%
1994 3.2526 3.2298 3.8065 2.7396 3.5758 10.71%
1993 2.9044 2.2782 3.4028 2.2782 3.2298 39.17%
1992 2.1688 1.5861 2.5089 1.5861 2.3208 46.32%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $2.988B $1.585B
Adtalem Global Education Inc. is a leading global education provider and the parent organization of Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine and Ross University School of Veterinary Medicine. These institutions offer a wide array of programs across medical and healthcare, and financial services.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $10.638B 26.79
Bright Horizons Family Solutions (BFAM) United States $7.751B 49.28
TAL Education Group (TAL) China $6.665B 100.18
Stride (LRN) United States $4.070B 16.98
Grand Canyon Education (LOPE) United States $4.010B 17.80
Graham Holdings (GHC) United States $3.704B 16.15
KinderCare Learning (KLC) United States $3.239B 0.00
Laureate Education (LAUR) United States $2.578B 10.43
Strategic Education (STRA) United States $2.133B 17.02
Afya (AFYA) Brazil $1.609B 11.22
Perdoceo Education (PRDO) United States $1.447B 10.44
Universal Technical Institute Inc (UTI) United States $0.891B 33.10
Lincoln Educational Services (LINC) United States $0.426B 24.64
American Public Education (APEI) United States $0.268B 24.80
QuantaSing Group (QSG) China $0.159B 3.27
Nerdy (NRDY) United States $0.149B 0.00
IHuman (IH) China $0.093B 5.24
17 Education & Technology Group (YQ) China $0.070B 0.00
ATA (AACG) China $0.032B 0.00
JIADE (JDZG) China $0.029B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.025B 0.00
EpicQuest Education Group (EEIQ) United States $0.010B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.004B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00