Adtalem Global Education - 34 Year Stock Price History | ATGE
Historical daily share price chart and data for Adtalem Global Education since 1991 adjusted for splits and dividends. The latest closing stock price for Adtalem Global Education as of June 13, 2025 is 121.84.
- The all-time high Adtalem Global Education stock closing price was 136.25 on May 09, 2025.
- The Adtalem Global Education 52-week high stock price is 140.12, which is 15% above the current share price.
- The Adtalem Global Education 52-week low stock price is 62.70, which is 48.5% below the current share price.
- The average Adtalem Global Education stock price for the last 52 weeks is 91.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Adtalem Global Education Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
107.6771 |
92.7600 |
136.2500 |
89.8800 |
121.8400 |
34.11% |
| 2024 |
67.2813 |
58.8100 |
92.1100 |
45.5900 |
90.8500 |
54.11% |
| 2023 |
43.5037 |
35.6100 |
61.5100 |
33.6800 |
58.9500 |
66.06% |
| 2022 |
33.9519 |
30.6500 |
44.1200 |
19.7400 |
35.5000 |
20.09% |
| 2021 |
36.6168 |
32.0300 |
41.6900 |
27.5700 |
29.5600 |
-12.93% |
| 2020 |
30.9517 |
34.6900 |
37.5200 |
21.4600 |
33.9500 |
-2.92% |
| 2019 |
43.2653 |
47.3700 |
51.3800 |
29.7000 |
34.9700 |
-26.10% |
| 2018 |
49.0389 |
43.2500 |
58.1600 |
43.2500 |
47.3200 |
12.53% |
| 2017 |
35.9287 |
31.3500 |
45.8500 |
31.3500 |
42.0500 |
34.78% |
| 2016 |
21.5090 |
24.4830 |
32.5000 |
15.7349 |
31.2000 |
25.27% |
| 2015 |
30.4294 |
43.0064 |
43.9582 |
21.9354 |
24.9062 |
-45.98% |
| 2014 |
41.3024 |
33.7097 |
47.7072 |
33.0254 |
46.1046 |
34.77% |
| 2013 |
29.6359 |
22.7158 |
36.7313 |
22.7158 |
34.2108 |
51.18% |
| 2012 |
27.1111 |
36.5262 |
39.6541 |
17.3861 |
22.6299 |
-37.55% |
| 2011 |
45.4251 |
45.4045 |
62.4351 |
30.9689 |
36.2342 |
-19.33% |
| 2010 |
50.2215 |
52.3843 |
69.1965 |
35.0108 |
44.9176 |
-15.04% |
| 2009 |
47.2748 |
52.7726 |
58.1585 |
36.2435 |
52.8690 |
-0.83% |
| 2008 |
48.6491 |
46.8697 |
56.7358 |
37.0141 |
53.3112 |
10.77% |
| 2007 |
33.8013 |
26.6576 |
55.3915 |
24.4492 |
48.1295 |
86.03% |
| 2006 |
21.3375 |
17.9393 |
26.5652 |
17.2937 |
25.8722 |
40.25% |
| 2005 |
18.3430 |
15.8548 |
22.4956 |
14.2500 |
18.4466 |
15.21% |
| 2004 |
22.3116 |
23.0766 |
29.6990 |
13.1155 |
16.0116 |
-30.92% |
| 2003 |
20.7647 |
15.7626 |
27.4854 |
14.7665 |
23.1781 |
51.29% |
| 2002 |
21.1544 |
26.1849 |
31.6820 |
12.5252 |
15.3199 |
-41.62% |
| 2001 |
30.2274 |
32.9156 |
36.8839 |
21.2135 |
26.2402 |
-24.64% |
| 2000 |
26.9362 |
17.3513 |
38.1037 |
15.1031 |
34.8179 |
101.33% |
| 1999 |
21.2429 |
26.8628 |
28.0157 |
14.6420 |
17.2937 |
-38.78% |
| 1998 |
18.5646 |
14.2961 |
28.2463 |
13.1432 |
28.2463 |
92.16% |
| 1997 |
12.2766 |
10.4915 |
14.7284 |
9.0503 |
14.6996 |
35.64% |
| 1996 |
9.0278 |
6.4851 |
11.6732 |
5.9951 |
10.8374 |
74.08% |
| 1995 |
4.8330 |
3.5740 |
6.4851 |
3.5740 |
6.2257 |
74.19% |
| 1994 |
3.2534 |
3.2281 |
3.8046 |
2.7382 |
3.5740 |
10.72% |
| 1993 |
2.9068 |
2.2770 |
3.4011 |
2.2770 |
3.2281 |
39.13% |
| 1992 |
2.1739 |
1.5853 |
2.5076 |
1.5853 |
2.3202 |
46.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$4.540B |
$1.585B |
|
Adtalem Global Education Inc. is a healthcare educator principally in the United States. Adtalem Global Education Inc., formerly known as ADTELUM GBL EDU, is based in CHICAGO.
|
