Perdoceo Education - 27 Year Stock Price History | PRDO
Historical daily share price chart and data for Perdoceo Education since 1998 adjusted for splits and dividends. The latest closing stock price for Perdoceo Education as of January 17, 2025 is 27.67.
- The all-time high Perdoceo Education stock closing price was 68.27 on April 21, 2004.
- The Perdoceo Education 52-week high stock price is 29.46, which is 6.5% above the current share price.
- The Perdoceo Education 52-week low stock price is 16.12, which is 41.7% below the current share price.
- The average Perdoceo Education stock price for the last 52 weeks is 21.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Perdoceo Education Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.4555 |
26.1300 |
27.6700 |
25.6800 |
27.6700 |
4.53% |
| 2024 |
21.2011 |
17.5491 |
28.0800 |
16.5791 |
26.4700 |
54.01% |
| 2023 |
14.4131 |
13.9229 |
18.0580 |
11.3915 |
17.1869 |
27.97% |
| 2022 |
11.2971 |
11.6620 |
14.0582 |
9.6813 |
13.4302 |
18.20% |
| 2021 |
11.3451 |
12.0968 |
13.3915 |
9.5171 |
11.3625 |
-6.89% |
| 2020 |
13.6114 |
17.9906 |
18.4641 |
7.6909 |
12.2031 |
-31.32% |
| 2019 |
16.6413 |
11.1016 |
21.5269 |
11.1016 |
17.7684 |
61.03% |
| 2018 |
13.8164 |
12.0871 |
18.1452 |
10.8214 |
11.0340 |
-5.46% |
| 2017 |
9.6871 |
9.4687 |
13.0630 |
7.6813 |
11.6717 |
19.72% |
| 2016 |
5.8856 |
3.1498 |
10.1451 |
2.2512 |
9.7489 |
177.96% |
| 2015 |
4.2114 |
6.5605 |
6.5605 |
3.0242 |
3.5073 |
-47.84% |
| 2014 |
5.5697 |
5.4494 |
7.5460 |
4.2416 |
6.7247 |
22.11% |
| 2013 |
3.2351 |
3.3720 |
5.7779 |
1.9807 |
5.5073 |
62.26% |
| 2012 |
5.7518 |
7.8069 |
11.5268 |
2.4783 |
3.3942 |
-55.92% |
| 2011 |
17.5840 |
20.3578 |
23.8844 |
6.1064 |
7.7006 |
-61.55% |
| 2010 |
23.0965 |
22.5221 |
34.4933 |
16.3288 |
20.0293 |
-11.07% |
| 2009 |
21.9538 |
17.2950 |
27.3917 |
16.6669 |
22.5221 |
29.93% |
| 2008 |
16.5664 |
22.3192 |
22.3192 |
11.3432 |
17.3336 |
-28.64% |
| 2007 |
29.3408 |
24.1840 |
34.6672 |
23.9521 |
24.2902 |
1.45% |
| 2006 |
27.7011 |
31.8459 |
40.2905 |
17.1983 |
23.9424 |
-26.51% |
| 2005 |
34.9454 |
38.3678 |
40.6287 |
28.0391 |
32.5802 |
-15.70% |
| 2004 |
43.6657 |
40.3098 |
68.2716 |
25.8458 |
38.6479 |
-0.62% |
| 2003 |
34.3934 |
19.8022 |
53.2472 |
18.4351 |
38.8895 |
101.25% |
| 2002 |
19.9752 |
16.6186 |
25.3096 |
14.5896 |
19.3240 |
16.69% |
| 2001 |
12.9950 |
9.7079 |
17.4399 |
7.6837 |
16.5606 |
75.21% |
| 2000 |
6.4160 |
4.3020 |
10.7490 |
3.3817 |
9.4518 |
103.91% |
| 1999 |
3.7509 |
3.5182 |
4.6353 |
2.6570 |
4.6353 |
27.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$1.818B |
$0.710B |
|
Perdoceo Education Corporation provides educational services. The Company offers bachelor's, associate and non-degree programs in information technologies, visual communication and design technologies, business studies and culinary arts. Perdoceo Education Corporation, formerly known as Career Education Corporation, is based in Schaumburg, United States.
|
