Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Universal Technical Institute Inc - 21 Year Stock Price History | UTI

Historical daily share price chart and data for Universal Technical Institute Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Universal Technical Institute Inc as of November 19, 2024 is 19.94.
  • The all-time high Universal Technical Institute Inc stock closing price was 38.56 on May 13, 2004.
  • The Universal Technical Institute Inc 52-week high stock price is 20.73, which is 4% above the current share price.
  • The Universal Technical Institute Inc 52-week low stock price is 10.46, which is 47.5% below the current share price.
  • The average Universal Technical Institute Inc stock price for the last 52 weeks is 15.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Universal Technical Institute Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.8248 12.5100 20.6200 12.5100 19.9400 59.27%
2023 7.9563 6.5200 13.0100 5.7600 12.5200 86.31%
2022 7.6448 7.8100 10.9600 5.3500 6.7200 -14.07%
2021 6.5250 6.3300 9.0400 5.3600 7.8200 21.05%
2020 6.5957 7.6600 9.4700 3.6100 6.4600 -16.21%
2019 4.3582 3.7900 7.8100 3.0300 7.7100 111.23%
2018 2.8750 2.3800 3.6900 2.2800 3.6500 52.08%
2017 3.4099 2.9300 3.8500 2.4000 2.4000 -17.53%
2016 2.9735 4.3119 5.0000 1.5200 2.9100 -37.29%
2015 6.9478 9.4681 10.1178 3.4156 4.6405 -51.09%
2014 11.0268 13.0081 13.2593 8.8591 9.4873 -26.70%
2013 10.9095 8.9192 14.0409 8.9192 12.9430 43.09%
2012 11.0350 11.4829 12.7811 7.8487 9.0453 -18.76%
2011 14.4789 18.8013 18.8013 10.2806 11.1344 -41.96%
2010 17.8960 16.4064 21.5078 12.9292 19.1847 16.36%
2009 13.2165 13.3210 17.1328 7.4114 16.4880 17.65%
2008 11.9621 13.8352 16.0717 9.0766 14.0148 1.00%
2007 17.7633 18.4633 21.9078 13.6638 13.8760 -23.46%
2006 19.6294 25.6951 30.6497 14.0229 18.1286 -28.22%
2005 27.1788 30.1355 33.1066 23.2791 25.2544 -18.84%
2004 29.3020 24.4871 38.5590 19.9488 31.1149 27.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $1.073B $0.607B
Universal Technical Institute, Inc. provides technical education training in automotive, diesel, collision repair and refinishing, motorcycle, marine and personal watercraft technologies.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.406B 23.69
Bright Horizons Family Solutions (BFAM) United States $6.345B 37.48
TAL Education Group (TAL) China $5.994B 90.09
Grand Canyon Education (LOPE) United States $4.697B 20.48
Stride (LRN) United States $4.432B 18.48
Graham Holdings (GHC) United States $3.983B 17.63
Adtalem Global Education (ATGE) United States $3.291B 16.28
Laureate Education (LAUR) United States $2.828B 11.59
KinderCare Learning (KLC) United States $2.704B 0.00
Strategic Education (STRA) United States $2.331B 17.97
Perdoceo Education (PRDO) United States $1.735B 12.82
Afya (AFYA) Brazil $1.525B 10.30
Lincoln Educational Services (LINC) United States $0.477B 26.60
American Public Education (APEI) United States $0.339B 30.41
Nerdy (NRDY) United States $0.227B 0.00
QuantaSing Group (QSG) China $0.145B 2.98
IHuman (IH) China $0.086B 4.81
17 Education & Technology Group (YQ) China $0.072B 0.00
ATA (AACG) China $0.033B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.023B 0.00
JIADE (JDZG) China $0.017B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00