Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Universal Technical Institute Inc - 21 Year Stock Price History | UTI

Historical daily share price chart and data for Universal Technical Institute Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Universal Technical Institute Inc as of December 20, 2024 is 25.29.
  • The all-time high Universal Technical Institute Inc stock closing price was 38.56 on May 13, 2004.
  • The Universal Technical Institute Inc 52-week high stock price is 26.71, which is 5.6% above the current share price.
  • The Universal Technical Institute Inc 52-week low stock price is 12.12, which is 52.1% below the current share price.
  • The average Universal Technical Institute Inc stock price for the last 52 weeks is 16.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Universal Technical Institute Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.6741 12.5100 26.5000 12.5100 25.2900 102.00%
2023 7.9563 6.5200 13.0100 5.7600 12.5200 86.31%
2022 7.6448 7.8100 10.9600 5.3500 6.7200 -14.07%
2021 6.5250 6.3300 9.0400 5.3600 7.8200 21.05%
2020 6.5957 7.6600 9.4700 3.6100 6.4600 -16.21%
2019 4.3582 3.7900 7.8100 3.0300 7.7100 111.23%
2018 2.8750 2.3800 3.6900 2.2800 3.6500 52.08%
2017 3.4099 2.9300 3.8500 2.4000 2.4000 -17.53%
2016 2.9735 4.3119 5.0000 1.5200 2.9100 -37.29%
2015 6.9478 9.4681 10.1178 3.4156 4.6405 -51.09%
2014 11.0268 13.0081 13.2593 8.8591 9.4873 -26.70%
2013 10.9095 8.9192 14.0409 8.9192 12.9430 43.09%
2012 11.0350 11.4829 12.7811 7.8487 9.0453 -18.76%
2011 14.4789 18.8013 18.8013 10.2806 11.1344 -41.96%
2010 17.8960 16.4064 21.5078 12.9292 19.1847 16.36%
2009 13.2165 13.3210 17.1328 7.4114 16.4880 17.65%
2008 11.9621 13.8352 16.0717 9.0766 14.0148 1.00%
2007 17.7633 18.4633 21.9078 13.6638 13.8760 -23.46%
2006 19.6294 25.6951 30.6497 14.0229 18.1286 -28.22%
2005 27.1788 30.1355 33.1066 23.2791 25.2544 -18.84%
2004 29.3020 24.4871 38.5590 19.9488 31.1149 27.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $1.373B $0.733B
Universal Technical Institute, Inc. provides technical education training in automotive, diesel, collision repair and refinishing, motorcycle, marine and personal watercraft technologies.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $10.189B 25.66
TAL Education Group (TAL) China $5.897B 88.64
Grand Canyon Education (LOPE) United States $4.757B 20.74
Stride (LRN) United States $4.624B 19.29
Graham Holdings (GHC) United States $3.771B 16.69
Adtalem Global Education (ATGE) United States $3.315B 16.40
Laureate Education (LAUR) United States $2.739B 11.22
Strategic Education (STRA) United States $2.336B 18.01
KinderCare Learning (KLC) United States $2.067B 0.00
Perdoceo Education (PRDO) United States $1.755B 12.96
Afya (AFYA) Brazil $1.428B 9.65
Lincoln Educational Services (LINC) United States $0.487B 27.12
American Public Education (APEI) United States $0.374B 33.51
Nerdy (NRDY) United States $0.289B 0.00
QuantaSing Group (QSG) China $0.099B 1.92
IHuman (IH) China $0.092B 5.18
17 Education & Technology Group (YQ) China $0.060B 0.00
Bright Scholar Education (BEDU) China $0.057B 27.43
ATA (AACG) China $0.027B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.023B 0.00
EpicQuest Education Group (EEIQ) United States $0.014B 0.00
JIADE (JDZG) China $0.013B 0.00
Visionary Holdings (GV) Canada $0.006B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.005B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00