Universal Technical Institute Inc - 22 Year Stock Price History | UTI
Historical daily share price chart and data for Universal Technical Institute Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Universal Technical Institute Inc as of May 16, 2025 is 34.62.
- The all-time high Universal Technical Institute Inc stock closing price was 38.58 on May 13, 2004.
- The Universal Technical Institute Inc 52-week high stock price is 35.49, which is 2.5% above the current share price.
- The Universal Technical Institute Inc 52-week low stock price is 13.66, which is 60.5% below the current share price.
- The average Universal Technical Institute Inc stock price for the last 52 weeks is 21.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Universal Technical Institute Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.6075 |
25.4100 |
34.6200 |
24.7700 |
34.6200 |
34.66% |
| 2024 |
16.8954 |
12.5100 |
26.5300 |
12.5100 |
25.7100 |
105.35% |
| 2023 |
7.9563 |
6.5200 |
13.0100 |
5.7600 |
12.5200 |
86.31% |
| 2022 |
7.6448 |
7.8100 |
10.9600 |
5.3500 |
6.7200 |
-14.07% |
| 2021 |
6.5250 |
6.3300 |
9.0400 |
5.3600 |
7.8200 |
21.05% |
| 2020 |
6.5957 |
7.6600 |
9.4700 |
3.6100 |
6.4600 |
-16.21% |
| 2019 |
4.3580 |
3.7900 |
7.8100 |
3.0300 |
7.7100 |
111.23% |
| 2018 |
2.8750 |
2.3800 |
3.6900 |
2.2800 |
3.6500 |
52.08% |
| 2017 |
3.4099 |
2.9300 |
3.8500 |
2.4000 |
2.4000 |
-17.53% |
| 2016 |
2.9734 |
4.3112 |
5.0000 |
1.5200 |
2.9100 |
-37.28% |
| 2015 |
6.9557 |
9.4784 |
10.1300 |
3.4151 |
4.6398 |
-51.15% |
| 2014 |
11.0410 |
13.0277 |
13.2794 |
8.8689 |
9.4977 |
-26.73% |
| 2013 |
10.9221 |
8.9282 |
14.0621 |
8.9282 |
12.9625 |
43.16% |
| 2012 |
11.0456 |
11.4930 |
12.7923 |
7.8562 |
9.0545 |
-18.75% |
| 2011 |
14.4915 |
18.8178 |
18.8178 |
10.2896 |
11.1442 |
-41.96% |
| 2010 |
17.9085 |
16.4151 |
21.5193 |
12.9405 |
19.2015 |
16.40% |
| 2009 |
13.2236 |
13.3281 |
17.1419 |
7.4154 |
16.4968 |
17.65% |
| 2008 |
11.9685 |
13.8426 |
16.0803 |
9.0814 |
14.0223 |
1.00% |
| 2007 |
17.7727 |
18.4731 |
21.9195 |
13.6711 |
13.8834 |
-23.46% |
| 2006 |
19.6399 |
25.7088 |
30.6660 |
14.0304 |
18.1383 |
-28.22% |
| 2005 |
27.1933 |
30.1515 |
33.1242 |
23.2915 |
25.2678 |
-18.84% |
| 2004 |
29.3176 |
24.5002 |
38.5796 |
19.9595 |
31.1315 |
27.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$1.884B |
$0.733B |
|
Universal Technical Institute, Inc. provides technical education training in automotive, diesel, collision repair and refinishing, motorcycle, marine and personal watercraft technologies.
|
