Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Universal Technical Institute Inc - 22 Year Stock Price History | UTI

Historical daily share price chart and data for Universal Technical Institute Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Universal Technical Institute Inc as of April 03, 2025 is 26.09.
  • The all-time high Universal Technical Institute Inc stock closing price was 38.58 on May 13, 2004.
  • The Universal Technical Institute Inc 52-week high stock price is 30.56, which is 17.1% above the current share price.
  • The Universal Technical Institute Inc 52-week low stock price is 13.66, which is 47.6% below the current share price.
  • The average Universal Technical Institute Inc stock price for the last 52 weeks is 20.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Universal Technical Institute Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.9410 25.4100 29.6500 24.7700 26.0900 1.48%
2024 16.8954 12.5100 26.5300 12.5100 25.7100 105.35%
2023 7.9563 6.5200 13.0100 5.7600 12.5200 86.31%
2022 7.6448 7.8100 10.9600 5.3500 6.7200 -14.07%
2021 6.5250 6.3300 9.0400 5.3600 7.8200 21.05%
2020 6.5957 7.6600 9.4700 3.6100 6.4600 -16.21%
2019 4.3580 3.7900 7.8100 3.0300 7.7100 111.23%
2018 2.8750 2.3800 3.6900 2.2800 3.6500 52.08%
2017 3.4099 2.9300 3.8500 2.4000 2.4000 -17.53%
2016 2.9734 4.3112 5.0000 1.5200 2.9100 -37.28%
2015 6.9557 9.4784 10.1300 3.4151 4.6398 -51.15%
2014 11.0410 13.0277 13.2794 8.8689 9.4977 -26.73%
2013 10.9221 8.9282 14.0621 8.9282 12.9625 43.16%
2012 11.0456 11.4930 12.7923 7.8562 9.0545 -18.75%
2011 14.4915 18.8178 18.8178 10.2896 11.1442 -41.96%
2010 17.9085 16.4151 21.5193 12.9405 19.2015 16.40%
2009 13.2236 13.3281 17.1419 7.4154 16.4968 17.65%
2008 11.9685 13.8426 16.0803 9.0814 14.0223 1.00%
2007 17.7727 18.4731 21.9195 13.6711 13.8834 -23.46%
2006 19.6399 25.7088 30.6660 14.0304 18.1383 -28.22%
2005 27.1933 30.1515 33.1242 23.2915 25.2678 -18.84%
2004 29.3176 24.5002 38.5796 19.9595 31.1315 27.07%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $1.396B $0.733B
Universal Technical Institute, Inc. provides technical education training in automotive, diesel, collision repair and refinishing, motorcycle, marine and personal watercraft technologies.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $8.113B 20.52
TAL Education Group (TAL) China $7.990B 69.53
Stride (LRN) United States $5.509B 21.12
Grand Canyon Education (LOPE) United States $4.970B 21.49
Graham Holdings (GHC) United States $4.170B 15.07
Adtalem Global Education (ATGE) United States $3.750B 16.86
Laureate Education (LAUR) United States $3.084B 10.54
Strategic Education (STRA) United States $2.070B 17.24
Afya (AFYA) Brazil $1.680B 11.35
Perdoceo Education (PRDO) United States $1.660B 11.00
KinderCare Learning (KLC) United States $1.367B 0.00
Gaotu Techedu (GOTU) China $0.844B 0.00
Lincoln Educational Services (LINC) United States $0.501B 28.34
American Public Education (APEI) United States $0.402B 36.00
Nerdy (NRDY) United States $0.259B 0.00
QuantaSing Group (QSG) China $0.206B 3.76
IHuman (IH) China $0.111B 8.15
17 Education & Technology Group (YQ) China $0.074B 0.00
Bright Scholar Education (BEDU) China $0.050B 0.00
ATA (AACG) China $0.032B 0.00
Lixiang Education Holding (LXEH) China $0.023B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.021B 0.00
JIADE (JDZG) China $0.014B 0.00
Visionary Holdings (GV) Canada $0.012B 0.00
EpicQuest Education Group (EEIQ) United States $0.010B 0.00
China Liberal Education Holdings (CLEU) China $0.007B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00