JIADE - 1 Year Stock Price History | JDZG

Historical daily share price chart and data for JIADE since 2024 adjusted for splits and dividends. The latest closing stock price for JIADE as of June 18, 2025 is 0.29.
  • The all-time high JIADE stock closing price was 12.97 on May 31, 2024.
  • The JIADE 52-week high stock price is 2.66, which is 817.2% above the current share price.
  • The JIADE 52-week low stock price is 0.20, which is 31% below the current share price.
  • The average JIADE stock price for the last 52 weeks is 0.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JIADE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6022 0.9500 0.9500 0.2790 0.2893 -65.84%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.007B $0.000B
JIADE LIMITED specializes in providing one-stop comprehensive education supporting services to adult education institutions, through a wide spectrum of software platform and auxiliary solutions. The Company's services are primarily offered through the Kebiao Technology Educational Administration Platform. JIADE LIMITED is based in Chengdu, China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $7.967B 19.32
Stride (LRN) United States $6.306B 22.60
TAL Education Group (TAL) China $6.278B 74.14
Grand Canyon Education (LOPE) United States $5.344B 22.77
Adtalem Global Education (ATGE) United States $4.639B 19.48
Graham Holdings (GHC) United States $4.170B 14.90
Laureate Education (LAUR) United States $3.347B 11.84
Perdoceo Education (PRDO) United States $2.117B 13.52
Strategic Education (STRA) United States $2.035B 16.64
Universal Technical Institute Inc (UTI) United States $1.805B 31.89
Afya (AFYA) Brazil $1.719B 11.46
KinderCare Learning (KLC) United States $1.165B 0.00
Gaotu Techedu (GOTU) China $0.995B 0.00
Lincoln Educational Services (LINC) United States $0.712B 36.93
QuantaSing Group (QSG) China $0.691B 12.05
American Public Education (APEI) United States $0.528B 26.85
Nerdy (NRDY) United States $0.294B 0.00
IHuman (IH) China $0.120B 8.88
Bright Scholar Education (BEDU) China $0.049B 27.50
ATA (AACG) China $0.026B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.021B 0.00
17 Education & Technology Group (YQ) China $0.019B 0.00
Visionary Holdings (GV) Canada $0.010B 0.00
EpicQuest Education Group (EEIQ) United States $0.007B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Puxin (NEW) China $0.000B 0.00