Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Graham Holdings - 45 Year Stock Price History | GHC

Historical daily share price chart and data for Graham Holdings since 1980 adjusted for splits and dividends. The latest closing stock price for Graham Holdings as of April 29, 2025 is 927.31.
  • The all-time high Graham Holdings stock closing price was 1001.56 on April 02, 2025.
  • The Graham Holdings 52-week high stock price is 1003.53, which is 8.2% above the current share price.
  • The Graham Holdings 52-week low stock price is 683.00, which is 26.3% below the current share price.
  • The average Graham Holdings stock price for the last 52 weeks is 839.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Graham Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 926.0620 862.1230 1001.5600 851.0070 927.3100 6.77%
2024 765.2586 693.0090 956.6130 656.9990 868.5180 26.32%
2023 590.1168 597.9510 688.1330 545.7220 687.5400 16.56%
2022 577.1621 636.6380 645.7600 511.6750 589.8770 -3.02%
2021 585.9844 502.9300 650.6810 502.9300 608.2740 19.25%
2020 404.1417 602.4270 602.5870 262.3930 510.0730 -15.32%
2019 638.0196 610.3990 700.7240 584.2060 602.3230 0.57%
2018 552.3936 521.5720 630.1830 515.0960 598.9360 15.78%
2017 529.7731 480.7770 562.7800 473.8910 517.3100 10.05%
2016 446.4453 426.6500 497.6260 389.0940 470.0800 6.64%
2015 548.9668 466.2600 649.4770 428.6310 440.7920 -5.77%
2014 389.4823 349.7600 511.9790 328.8360 467.7600 32.20%
2013 275.5119 197.3600 359.2490 197.3600 353.8190 81.63%
2012 187.5783 192.2610 203.5980 167.9270 194.8050 2.20%
2011 196.3374 217.5320 224.1040 157.2360 190.6120 -12.22%
2010 208.9906 213.9390 263.5540 155.0170 217.1520 2.07%
2009 195.3149 195.9380 237.1710 146.5610 212.7480 14.96%
2008 277.3308 369.3030 377.0970 152.8850 185.0550 -49.90%
2007 362.0873 346.0920 400.3950 344.0180 369.3640 7.28%
2006 347.9849 358.8100 373.4760 327.2890 344.2910 -1.53%
2005 380.6319 436.5080 436.5080 327.6860 349.6240 -21.49%
2004 409.3303 355.1570 451.5680 355.1570 445.3520 25.21%
2003 321.2261 334.1100 366.1960 294.8500 355.6880 8.12%
2002 278.6780 233.2710 329.2070 229.8720 328.9840 40.55%
2001 248.9264 263.7930 277.3730 216.5530 234.0750 -13.23%
2000 224.8145 234.4980 271.4740 205.4170 269.7790 12.15%
1999 237.0501 249.2340 253.8940 212.1030 240.5560 -2.90%
1998 223.8762 206.5050 256.8570 197.8010 247.7330 19.93%
1997 169.4396 138.8980 207.8850 137.2910 206.5580 46.99%
1996 129.8737 115.9530 147.4930 115.2820 140.5220 20.65%
1995 111.5181 97.9912 129.6350 96.4680 116.4690 18.24%
1994 97.0704 103.5100 111.9380 89.5198 98.4989 -2.51%
1993 92.1289 88.8747 101.7260 84.2192 101.0320 12.94%
1992 87.1783 76.1251 94.9132 74.5968 89.4588 20.39%
1991 80.9003 73.4287 93.0081 65.0454 74.3103 0.18%
1990 88.6757 104.1620 108.3110 63.1262 74.1780 -28.53%
1989 94.9871 76.0318 113.3950 75.0088 103.7940 34.57%
1988 74.9946 71.1892 83.0365 68.2835 77.1297 13.56%
1987 73.2445 55.2152 97.2186 55.2152 67.9203 20.64%
1986 54.2253 42.2226 65.8343 41.8663 56.2978 33.06%
1985 39.4426 27.7181 45.2930 27.3673 42.3116 50.27%
1984 26.4636 25.4829 29.8233 21.3161 28.1567 9.55%
1983 22.7702 19.2986 25.7022 19.1231 25.7022 32.58%
1982 13.5103 11.0967 21.3601 9.6493 19.3863 76.10%
1981 9.3381 7.8949 11.5792 6.8861 11.0090 38.68%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $3.941B $4.791B
Graham Holdings Company is a diversified education and media company. The Company's principal operations include educational services, television broadcasting, cable television systems, and online, print and local TV news. Graham Holdings Company, formerly known as The Washington Post Company, is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $7.606B 19.24
TAL Education Group (TAL) China $5.927B 51.58
Stride (LRN) United States $5.916B 22.68
Grand Canyon Education (LOPE) United States $5.007B 21.66
Adtalem Global Education (ATGE) United States $3.952B 17.76
Laureate Education (LAUR) United States $2.886B 9.87
Strategic Education (STRA) United States $1.974B 16.44
Afya (AFYA) Brazil $1.706B 11.52
Perdoceo Education (PRDO) United States $1.656B 11.03
Universal Technical Institute Inc (UTI) United States $1.487B 28.19
KinderCare Learning (KLC) United States $1.328B 0.00
Gaotu Techedu (GOTU) China $0.698B 0.00
Lincoln Educational Services (LINC) United States $0.543B 30.68
American Public Education (APEI) United States $0.436B 38.95
Nerdy (NRDY) United States $0.263B 0.00
QuantaSing Group (QSG) China $0.219B 4.00
IHuman (IH) China $0.102B 7.54
17 Education & Technology Group (YQ) China $0.066B 0.00
Bright Scholar Education (BEDU) China $0.044B 0.00
ATA (AACG) China $0.030B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.015B 0.00
JIADE (JDZG) China $0.012B 0.00
Visionary Holdings (GV) Canada $0.012B 0.00
EpicQuest Education Group (EEIQ) United States $0.009B 0.00
Lixiang Education Holding (LXEH) China $0.008B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
China Liberal Education Holdings (CLEU) China $0.005B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Puxin (NEW) China $0.000B 0.00