Graham Holdings - 34 Year Stock Price History | GHC
Historical daily share price chart and data for Graham Holdings since 1990 adjusted for splits and dividends. The latest closing stock price for Graham Holdings as of November 01, 2024 is 841.88.
- The all-time high Graham Holdings stock closing price was 843.30 on October 31, 2024.
- The Graham Holdings 52-week high stock price is 851.35, which is 1.1% above the current share price.
- The Graham Holdings 52-week low stock price is 599.03, which is 28.8% below the current share price.
- The average Graham Holdings stock price for the last 52 weeks is 729.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Graham Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
740.0200 |
695.6607 |
843.3000 |
659.5132 |
841.8800 |
21.98% |
| 2023 |
592.4014 |
600.3062 |
690.7658 |
547.8564 |
690.1712 |
16.54% |
| 2022 |
579.4670 |
639.1795 |
648.3028 |
513.7250 |
592.2005 |
-3.03% |
| 2021 |
588.3284 |
504.9563 |
653.2649 |
504.9563 |
610.7015 |
19.25% |
| 2020 |
405.7350 |
604.8311 |
604.9919 |
263.4278 |
512.1286 |
-15.31% |
| 2019 |
640.5632 |
612.8297 |
703.5182 |
586.5375 |
604.7270 |
0.57% |
| 2018 |
554.6006 |
523.6579 |
632.6928 |
517.1572 |
601.3210 |
15.78% |
| 2017 |
531.8818 |
482.6922 |
565.0205 |
475.7782 |
519.3789 |
10.05% |
| 2016 |
448.2323 |
428.3964 |
499.6086 |
390.6867 |
471.9524 |
6.63% |
| 2015 |
545.7354 |
459.9193 |
652.1614 |
430.3859 |
442.5969 |
-4.08% |
| 2014 |
384.2450 |
345.0178 |
505.0170 |
324.3524 |
461.3990 |
32.20% |
| 2013 |
271.7764 |
194.6845 |
354.3784 |
194.6845 |
349.0220 |
81.63% |
| 2012 |
185.1243 |
189.7792 |
200.9712 |
165.7321 |
192.1641 |
2.13% |
| 2011 |
193.8240 |
214.7734 |
221.2544 |
155.2076 |
188.1514 |
-12.24% |
| 2010 |
206.3398 |
211.2302 |
260.2089 |
153.0505 |
214.3978 |
2.07% |
| 2009 |
192.8832 |
193.5110 |
234.2075 |
144.7488 |
210.0547 |
14.93% |
| 2008 |
273.9621 |
364.8398 |
372.5396 |
150.9920 |
182.7630 |
-49.91% |
| 2007 |
357.7151 |
341.9190 |
395.5559 |
339.8692 |
364.8998 |
7.28% |
| 2006 |
343.7774 |
354.4874 |
368.9649 |
323.3469 |
340.1398 |
-1.53% |
| 2005 |
376.0594 |
431.2827 |
431.2827 |
323.7390 |
345.4119 |
-21.50% |
| 2004 |
404.4292 |
350.9027 |
446.1617 |
350.9027 |
440.0203 |
25.21% |
| 2003 |
317.3095 |
330.0877 |
361.8087 |
291.3134 |
351.4267 |
8.12% |
| 2002 |
275.3459 |
230.5038 |
325.2432 |
227.1328 |
325.0230 |
40.53% |
| 2001 |
245.9738 |
260.6622 |
274.0997 |
214.0025 |
231.2893 |
-13.24% |
| 2000 |
222.1578 |
231.7158 |
268.2677 |
202.9956 |
266.5824 |
12.15% |
| 1999 |
234.2410 |
246.2655 |
250.8943 |
209.5739 |
237.7110 |
-2.89% |
| 1998 |
221.2390 |
204.0659 |
253.8191 |
195.4652 |
244.7830 |
19.93% |
| 1997 |
167.4188 |
137.2674 |
205.4084 |
135.6826 |
204.1078 |
47.00% |
| 1996 |
128.2934 |
114.5713 |
145.7405 |
113.9061 |
138.8502 |
20.65% |
| 1995 |
110.1974 |
96.8514 |
128.0864 |
95.3262 |
115.0814 |
18.23% |
| 1994 |
95.9533 |
102.9548 |
111.3569 |
88.4747 |
97.3331 |
-3.16% |
| 1993 |
91.6411 |
88.4203 |
101.1797 |
83.7782 |
100.5091 |
12.93% |
| 1992 |
86.7228 |
75.7432 |
94.4079 |
74.2143 |
89.0013 |
20.40% |
| 1991 |
80.4909 |
73.0409 |
92.5179 |
64.7219 |
73.9190 |
0.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$3.704B |
$4.415B |
|
Graham Holdings Company is a diversified education and media company. The Company's principal operations include educational services, television broadcasting, cable television systems, and online, print and local TV news. Graham Holdings Company, formerly known as The Washington Post Company, is based in Washington, United States.
|
