Puxin - 18 Year Stock Price History | NEW
Historical daily share price chart and data for Puxin since 2004 adjusted for splits and dividends. The latest closing stock price for Puxin as of July 01, 2022 is 1.20.
- The all-time high Puxin stock closing price was 659.50 on December 15, 2004.
- The Puxin 52-week high stock price is 0.00, which is -100% above the current share price.
- The Puxin 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Puxin stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Puxin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
1.8804 |
3.8900 |
18.2000 |
0.0300 |
1.2000 |
-69.92% |
| 2021 |
25.6320 |
61.2000 |
88.1000 |
3.0000 |
3.9900 |
-93.14% |
| 2020 |
76.3336 |
83.9000 |
114.7000 |
36.8000 |
58.2000 |
-29.02% |
| 2019 |
74.8742 |
60.3000 |
133.9000 |
51.8000 |
82.0000 |
38.75% |
| 2018 |
118.3606 |
210.0000 |
300.0000 |
52.0000 |
59.1000 |
0.00% |
| 2007 |
225.6638 |
313.0000 |
320.6000 |
16.6000 |
16.6000 |
-94.75% |
| 2006 |
417.8223 |
377.0000 |
512.2000 |
315.9000 |
315.9000 |
-12.42% |
| 2005 |
453.4758 |
634.5000 |
634.5000 |
303.5000 |
360.7000 |
-43.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$0.000B |
$0.000B |
|
Puxin Limited provides after-school education services primarily in China, through its subsidiaries. It offers K-12 and study-abroad tutoring programs. The company also provides group class courses; personalized tutoring courses; English tutoring services for children in kindergarten and extra-curricular courses to students such as painting, calligraphy, music, debate and science, as well as offers Web-based and mobile-based platforms for K-12 tutoring services. In addition, it sells education materials; and provides advertisement, study consulting and training services. Puxin Limited is headquartered in Beijing, China.
|
