Puxin - 4 Year Stock Price History | NEW

Historical daily share price chart and data for Puxin since 2018 adjusted for splits and dividends. The latest closing stock price for Puxin as of May 03, 2022 is 1.36.
  • The all-time high Puxin stock closing price was 300.00 on June 19, 2018.
  • The Puxin 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Puxin 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Puxin stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Puxin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2.1095 3.8900 3.8900 1.2200 1.3600 -65.91%
2021 25.6320 61.2000 88.1000 3.0000 3.9900 -93.14%
2020 76.3336 83.9000 114.7000 36.8000 58.2000 -29.02%
2019 74.8778 60.3000 133.9000 51.8000 82.0000 38.75%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.000B $0.000B
Puxin Limited provides after-school education services primarily in China, through its subsidiaries. It offers K-12 and study-abroad tutoring programs. The company also provides group class courses; personalized tutoring courses; English tutoring services for children in kindergarten and extra-curricular courses to students such as painting, calligraphy, music, debate and science, as well as offers Web-based and mobile-based platforms for K-12 tutoring services. In addition, it sells education materials; and provides advertisement, study consulting and training services. Puxin Limited is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.406B 23.69
Bright Horizons Family Solutions (BFAM) United States $6.345B 37.48
TAL Education Group (TAL) China $5.994B 90.09
Grand Canyon Education (LOPE) United States $4.697B 20.48
Stride (LRN) United States $4.432B 18.48
Graham Holdings (GHC) United States $3.983B 17.63
Adtalem Global Education (ATGE) United States $3.291B 16.28
Laureate Education (LAUR) United States $2.828B 11.59
KinderCare Learning (KLC) United States $2.704B 0.00
Strategic Education (STRA) United States $2.331B 17.97
Perdoceo Education (PRDO) United States $1.735B 12.82
Afya (AFYA) Brazil $1.525B 10.30
Universal Technical Institute Inc (UTI) United States $1.073B 39.88
Lincoln Educational Services (LINC) United States $0.477B 26.60
American Public Education (APEI) United States $0.339B 30.41
Nerdy (NRDY) United States $0.227B 0.00
QuantaSing Group (QSG) China $0.145B 2.98
IHuman (IH) China $0.086B 4.81
17 Education & Technology Group (YQ) China $0.072B 0.00
ATA (AACG) China $0.033B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.023B 0.00
JIADE (JDZG) China $0.017B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00