Visionary Holdings - 3 Year Stock Price History | GV

Historical daily share price chart and data for Visionary Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Visionary Holdings as of May 06, 2025 is 1.77.
  • The all-time high Visionary Holdings stock closing price was 375.00 on May 17, 2022.
  • The Visionary Holdings 52-week high stock price is 9.60, which is 442.4% above the current share price.
  • The Visionary Holdings 52-week low stock price is 1.00, which is 43.5% below the current share price.
  • The average Visionary Holdings stock price for the last 52 weeks is 2.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visionary Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5770 2.3000 6.2800 1.2900 1.7700 -27.46%
2024 2.5951 3.1950 8.5650 1.1000 2.4400 -22.54%
2023 7.0046 6.1500 16.0500 1.7250 3.1500 -46.70%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.011B $0.009B
Visionary Holdings Inc. is a private education provider. The Company aims to provide access to secondary, college, undergraduate and graduate and vocational education to students. Visionary Holdings Inc., formerly known as Visionary Education Technology Holdings Group Inc., is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $8.471B 20.54
Stride (LRN) United States $6.995B 25.07
TAL Education Group (TAL) China $5.474B 64.64
Grand Canyon Education (LOPE) United States $5.289B 23.12
Adtalem Global Education (ATGE) United States $4.247B 19.09
Graham Holdings (GHC) United States $4.086B 14.67
Laureate Education (LAUR) United States $3.415B 11.92
Strategic Education (STRA) United States $2.080B 17.01
Perdoceo Education (PRDO) United States $2.021B 12.90
Afya (AFYA) Brazil $1.776B 11.99
Universal Technical Institute Inc (UTI) United States $1.604B 30.41
KinderCare Learning (KLC) United States $1.565B 0.00
Gaotu Techedu (GOTU) China $0.885B 0.00
Lincoln Educational Services (LINC) United States $0.577B 32.61
American Public Education (APEI) United States $0.450B 40.21
QuantaSing Group (QSG) China $0.347B 6.34
Nerdy (NRDY) United States $0.297B 0.00
IHuman (IH) China $0.118B 8.65
17 Education & Technology Group (YQ) China $0.076B 0.00
Bright Scholar Education (BEDU) China $0.047B 26.43
ATA (AACG) China $0.032B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.016B 0.00
JIADE (JDZG) China $0.014B 0.00
EpicQuest Education Group (EEIQ) United States $0.009B 0.00
Golden Sun Health Technology Group (GSUN) China $0.007B 0.00
China Liberal Education Holdings (CLEU) China $0.006B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Puxin (NEW) China $0.000B 0.00