Visionary Holdings - 2 Year Stock Price History | GV

Historical daily share price chart and data for Visionary Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Visionary Holdings as of December 26, 2024 is 1.84.
  • The all-time high Visionary Holdings stock closing price was 25.00 on May 17, 2022.
  • The Visionary Holdings 52-week high stock price is 6.64, which is 260.9% above the current share price.
  • The Visionary Holdings 52-week low stock price is 0.11, which is 94% below the current share price.
  • The average Visionary Holdings stock price for the last 52 weeks is 1.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visionary Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3667 0.2128 5.2500 0.1497 1.8400 776.19%
2023 0.4669 0.4099 1.0700 0.1154 0.2100 -46.65%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.005B $0.009B
Visionary Holdings Inc. is a private education provider. The Company aims to provide access to secondary, college, undergraduate and graduate and vocational education to students. Visionary Holdings Inc., formerly known as Visionary Education Technology Holdings Group Inc., is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $10.840B 27.30
TAL Education Group (TAL) China $5.976B 89.82
Grand Canyon Education (LOPE) United States $4.749B 20.70
Stride (LRN) United States $4.598B 19.18
Graham Holdings (GHC) United States $3.840B 17.00
Adtalem Global Education (ATGE) United States $3.414B 16.89
Laureate Education (LAUR) United States $2.776B 11.37
Strategic Education (STRA) United States $2.305B 17.77
KinderCare Learning (KLC) United States $2.130B 0.00
Perdoceo Education (PRDO) United States $1.747B 12.91
Afya (AFYA) Brazil $1.459B 9.85
Universal Technical Institute Inc (UTI) United States $1.420B 35.53
Lincoln Educational Services (LINC) United States $0.500B 27.84
American Public Education (APEI) United States $0.397B 35.57
Nerdy (NRDY) United States $0.305B 0.00
QuantaSing Group (QSG) China $0.103B 2.00
IHuman (IH) China $0.092B 5.17
17 Education & Technology Group (YQ) China $0.061B 0.00
Bright Scholar Education (BEDU) China $0.046B 22.14
ATA (AACG) China $0.025B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.022B 0.00
JIADE (JDZG) China $0.018B 0.00
EpicQuest Education Group (EEIQ) United States $0.013B 0.00
Lixiang Education Holding (LXEH) China $0.007B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00