Stride - 18 Year Stock Price History | LRN

Historical daily share price chart and data for Stride since 2007 adjusted for splits and dividends. The latest closing stock price for Stride as of June 12, 2025 is 141.96.
  • The all-time high Stride stock closing price was 160.72 on May 05, 2025.
  • The Stride 52-week high stock price is 162.30, which is 14.3% above the current share price.
  • The Stride 52-week low stock price is 63.25, which is 55.4% below the current share price.
  • The average Stride stock price for the last 52 weeks is 107.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stride Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 134.7991 106.3400 160.7200 106.3400 141.9600 36.59%
2024 75.0581 60.4800 110.7900 55.3800 103.9300 75.05%
2023 43.6970 33.1100 62.2700 31.7700 59.3700 89.80%
2022 36.8337 33.2400 46.5600 26.8600 31.2800 -6.15%
2021 30.8354 21.0100 37.7000 20.8900 33.3300 56.99%
2020 26.5743 20.1300 51.6000 15.8600 21.2300 4.32%
2019 28.1436 23.9700 37.0000 18.9600 20.3500 -17.91%
2018 17.3994 16.1100 24.7900 12.9600 24.7900 55.91%
2017 17.9144 17.5000 20.9100 15.1100 15.9000 -7.34%
2016 12.0156 8.5500 17.5300 7.3200 17.1600 95.00%
2015 13.4256 11.7000 17.4600 8.8000 8.8000 -25.86%
2014 19.5943 21.0100 25.9800 11.2600 11.8700 -45.43%
2013 25.2114 20.6800 37.8500 17.6000 21.7500 6.41%
2012 21.3420 18.0200 26.3100 16.1700 20.4400 13.94%
2011 30.8072 29.4000 39.3700 17.5200 17.9400 -37.40%
2010 24.2469 19.7900 29.2400 18.4500 28.6600 41.39%
2009 17.6227 18.7100 21.9700 12.3800 20.2700 8.11%
2008 23.5080 26.3600 29.2300 16.0300 18.7500 -27.52%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $6.194B $2.040B
Stride Inc. is a premier provider of K-12 education for students, schools and districts, including career learning services through middle and high school curriculum. For adult learners, the company delivers professional skills training in healthcare and technology, as well as staffing and talent development. Stride Inc., formerly known as K12 Inc., is based in Herndon, United States.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $8.159B 19.79
TAL Education Group (TAL) China $6.484B 76.57
Grand Canyon Education (LOPE) United States $5.207B 22.19
Adtalem Global Education (ATGE) United States $4.473B 18.79
Graham Holdings (GHC) United States $4.173B 14.91
Laureate Education (LAUR) United States $3.241B 11.46
Perdoceo Education (PRDO) United States $2.110B 13.47
Strategic Education (STRA) United States $2.042B 16.70
Universal Technical Institute Inc (UTI) United States $1.776B 31.39
Afya (AFYA) Brazil $1.686B 11.24
KinderCare Learning (KLC) United States $1.269B 0.00
Gaotu Techedu (GOTU) China $1.010B 0.00
Lincoln Educational Services (LINC) United States $0.683B 35.46
QuantaSing Group (QSG) China $0.618B 10.77
American Public Education (APEI) United States $0.492B 25.03
Nerdy (NRDY) United States $0.328B 0.00
IHuman (IH) China $0.124B 9.17
Bright Scholar Education (BEDU) China $0.053B 29.50
ATA (AACG) China $0.027B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.021B 0.00
17 Education & Technology Group (YQ) China $0.018B 0.00
Visionary Holdings (GV) Canada $0.011B 0.00
JIADE (JDZG) China $0.007B 0.00
EpicQuest Education Group (EEIQ) United States $0.007B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
China Liberal Education Holdings (CLEU) China $0.003B 0.00
Lixiang Education Holding (LXEH) China $0.002B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00