Stride - 18 Year Stock Price History | LRN
Historical daily share price chart and data for Stride since 2007 adjusted for splits and dividends. The latest closing stock price for Stride as of July 16, 2025 is 133.11.
- The all-time high Stride stock closing price was 160.72 on May 05, 2025.
- The Stride 52-week high stock price is 162.30, which is 21.9% above the current share price.
- The Stride 52-week low stock price is 63.25, which is 52.5% below the current share price.
- The average Stride stock price for the last 52 weeks is 113.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stride Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
135.7376 |
106.3400 |
160.7200 |
106.3400 |
133.1100 |
28.08% |
| 2024 |
75.0581 |
60.4800 |
110.7900 |
55.3800 |
103.9300 |
75.05% |
| 2023 |
43.6970 |
33.1100 |
62.2700 |
31.7700 |
59.3700 |
89.80% |
| 2022 |
36.8337 |
33.2400 |
46.5600 |
26.8600 |
31.2800 |
-6.15% |
| 2021 |
30.8354 |
21.0100 |
37.7000 |
20.8900 |
33.3300 |
56.99% |
| 2020 |
26.5743 |
20.1300 |
51.6000 |
15.8600 |
21.2300 |
4.32% |
| 2019 |
28.1436 |
23.9700 |
37.0000 |
18.9600 |
20.3500 |
-17.91% |
| 2018 |
17.3994 |
16.1100 |
24.7900 |
12.9600 |
24.7900 |
55.91% |
| 2017 |
17.9144 |
17.5000 |
20.9100 |
15.1100 |
15.9000 |
-7.34% |
| 2016 |
12.0156 |
8.5500 |
17.5300 |
7.3200 |
17.1600 |
95.00% |
| 2015 |
13.4256 |
11.7000 |
17.4600 |
8.8000 |
8.8000 |
-25.86% |
| 2014 |
19.5943 |
21.0100 |
25.9800 |
11.2600 |
11.8700 |
-45.43% |
| 2013 |
25.2114 |
20.6800 |
37.8500 |
17.6000 |
21.7500 |
6.41% |
| 2012 |
21.3420 |
18.0200 |
26.3100 |
16.1700 |
20.4400 |
13.94% |
| 2011 |
30.8072 |
29.4000 |
39.3700 |
17.5200 |
17.9400 |
-37.40% |
| 2010 |
24.2469 |
19.7900 |
29.2400 |
18.4500 |
28.6600 |
41.39% |
| 2009 |
17.6227 |
18.7100 |
21.9700 |
12.3800 |
20.2700 |
8.11% |
| 2008 |
23.5080 |
26.3600 |
29.2300 |
16.0300 |
18.7500 |
-27.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$5.853B |
$2.040B |
|
Stride Inc. is a premier provider of K-12 education for students, schools and districts, including career learning services through middle and high school curriculum. For adult learners, the company delivers professional skills training in healthcare and technology, as well as staffing and talent development. Stride Inc., formerly known as K12 Inc., is based in Herndon, United States.
|
