IHuman - 4 Year Stock Price History | IH

Historical daily share price chart and data for IHuman since 2020 adjusted for splits and dividends. The latest closing stock price for IHuman as of November 19, 2024 is 1.64.
  • The all-time high IHuman stock closing price was 29.86 on November 23, 2020.
  • The IHuman 52-week high stock price is 3.18, which is 93.9% above the current share price.
  • The IHuman 52-week low stock price is 1.50, which is 8.5% below the current share price.
  • The average IHuman stock price for the last 52 weeks is 2.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IHuman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9200 3.1300 3.1300 1.5000 1.6370 -46.68%
2023 3.0313 2.5600 3.9800 2.4600 3.0700 18.08%
2022 2.3088 3.0100 3.1500 1.2100 2.6000 -7.14%
2021 10.0085 17.9000 22.8400 2.6600 2.8000 -84.55%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.086B $0.143B
iHuman Inc. provides childhood edutainment products and services to individual users, education organizations and distributors. The company offers interactive and self-directed learning apps, including iHuman Chinese, iHuman English World, iHuman Pinyin, iHuman Magic Math, iHuman Books, and iHuman Stories. It also provides learning materials in physical and digital formats and smart learning devices. iHuman Inc. is based in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.406B 23.69
Bright Horizons Family Solutions (BFAM) United States $6.345B 37.48
TAL Education Group (TAL) China $5.994B 90.09
Grand Canyon Education (LOPE) United States $4.697B 20.48
Stride (LRN) United States $4.432B 18.48
Graham Holdings (GHC) United States $3.983B 17.63
Adtalem Global Education (ATGE) United States $3.291B 16.28
Laureate Education (LAUR) United States $2.828B 11.59
KinderCare Learning (KLC) United States $2.704B 0.00
Strategic Education (STRA) United States $2.331B 17.97
Perdoceo Education (PRDO) United States $1.735B 12.82
Afya (AFYA) Brazil $1.525B 10.30
Universal Technical Institute Inc (UTI) United States $1.073B 39.88
Lincoln Educational Services (LINC) United States $0.477B 26.60
American Public Education (APEI) United States $0.339B 30.41
Nerdy (NRDY) United States $0.227B 0.00
QuantaSing Group (QSG) China $0.145B 2.98
17 Education & Technology Group (YQ) China $0.072B 0.00
ATA (AACG) China $0.033B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.023B 0.00
JIADE (JDZG) China $0.017B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00