IHuman - 5 Year Stock Price History | IH
Historical daily share price chart and data for IHuman since 2020 adjusted for splits and dividends. The latest closing stock price for IHuman as of January 31, 2025 is 1.72.
- The all-time high IHuman stock closing price was 29.86 on November 23, 2020.
- The IHuman 52-week high stock price is 2.48, which is 44.2% above the current share price.
- The IHuman 52-week low stock price is 1.47, which is 14.5% below the current share price.
- The average IHuman stock price for the last 52 weeks is 1.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IHuman Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6638 |
1.7000 |
1.7300 |
1.5800 |
1.7200 |
1.78% |
| 2024 |
1.8940 |
3.1300 |
3.1300 |
1.5000 |
1.6900 |
-44.95% |
| 2023 |
3.0313 |
2.5600 |
3.9800 |
2.4600 |
3.0700 |
18.08% |
| 2022 |
2.3088 |
3.0100 |
3.1500 |
1.2100 |
2.6000 |
-7.14% |
| 2021 |
10.0085 |
17.9000 |
22.8400 |
2.6600 |
2.8000 |
-84.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$0.087B |
$0.143B |
|
iHuman Inc. provides childhood edutainment products and services to individual users, education organizations and distributors. The company offers interactive and self-directed learning apps, including iHuman Chinese, iHuman English World, iHuman Pinyin, iHuman Magic Math, iHuman Books, and iHuman Stories. It also provides learning materials in physical and digital formats and smart learning devices. iHuman Inc. is based in Beijing, the People's Republic of China.
|
