TAL Education Group - 15 Year Stock Price History | TAL
Historical daily share price chart and data for TAL Education Group since 2010 adjusted for splits and dividends. The latest closing stock price for TAL Education Group as of January 31, 2025 is 12.23.
- The all-time high TAL Education Group stock closing price was 90.15 on February 19, 2021.
- The TAL Education Group 52-week high stock price is 15.52, which is 26.9% above the current share price.
- The TAL Education Group 52-week low stock price is 7.34, which is 40% below the current share price.
- The average TAL Education Group stock price for the last 52 weeks is 10.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TAL Education Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.4335 |
9.8100 |
12.9500 |
9.0400 |
12.2300 |
22.06% |
| 2024 |
10.9731 |
11.7900 |
15.2400 |
7.4200 |
10.0200 |
-20.67% |
| 2023 |
7.6476 |
7.5600 |
13.1000 |
5.2500 |
12.6300 |
79.15% |
| 2022 |
4.3585 |
3.8100 |
10.0800 |
1.7500 |
7.0500 |
79.39% |
| 2021 |
32.2910 |
69.2200 |
90.1500 |
3.4400 |
3.9300 |
-94.50% |
| 2020 |
64.7488 |
49.4300 |
82.0200 |
46.6800 |
71.5100 |
48.36% |
| 2019 |
36.6446 |
25.9900 |
48.4900 |
24.7300 |
48.2000 |
80.66% |
| 2018 |
33.1343 |
30.2700 |
46.8000 |
21.4800 |
26.6800 |
-10.20% |
| 2017 |
23.1961 |
11.9365 |
36.1000 |
11.9365 |
29.7100 |
155.15% |
| 2016 |
9.9564 |
7.4978 |
13.6113 |
6.9418 |
11.6443 |
50.96% |
| 2015 |
5.8217 |
4.6644 |
8.0489 |
4.3490 |
7.7136 |
65.43% |
| 2014 |
4.6072 |
3.5107 |
5.9591 |
3.3564 |
4.6627 |
27.74% |
| 2013 |
1.9525 |
1.4264 |
3.6502 |
1.2504 |
3.6502 |
150.56% |
| 2012 |
1.4159 |
1.4294 |
1.7078 |
1.0476 |
1.4568 |
1.82% |
| 2011 |
1.6306 |
2.2703 |
2.3163 |
1.2356 |
1.4308 |
-38.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$7.500B |
$1.490B |
|
TAL Education Group provides K-12 after-school tutoring service in China. It offers tutoring services to K-12 students covering academic subjects, including mathematics, English, Chinese, physics, chemistry and biology. The Company delivers its tutoring services through small classes, personalized premium services i.e. one-on-one tutoring and online course offerings. Its extensive network consists of learning centers and service centers in Beijing, Shanghai, Shenzhen, Guangzhou, Tianjin and Wuhan, as well as the Company's online platform. TAL Education Group is headquartered in Beijing, the People's Republic of China.
|
