ATA - 16 Year Stock Price History | AACG

Historical daily share price chart and data for ATA since 2008 adjusted for splits and dividends. The latest closing stock price for ATA as of November 01, 2024 is 1.01.
  • The all-time high ATA stock closing price was 14.30 on February 04, 2021.
  • The ATA 52-week high stock price is 1.65, which is 63.4% above the current share price.
  • The ATA 52-week low stock price is 0.50, which is 50.5% below the current share price.
  • The average ATA stock price for the last 52 weeks is 0.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9273 0.9741 1.6100 0.5025 1.0100 -12.91%
2023 1.3928 1.2600 2.4700 0.8100 1.1597 -8.92%
2022 1.5563 1.1900 2.6400 0.9350 1.2733 18.94%
2021 2.8967 1.1800 14.3000 1.0400 1.0705 -10.04%
2020 1.1041 1.3500 1.7100 0.6730 1.1900 -12.56%
2019 1.7709 0.9400 3.8500 0.9300 1.3609 47.92%
2018 2.2610 2.8194 6.7200 0.9200 0.9200 -61.65%
2017 2.1393 1.8547 2.9388 1.3981 2.3988 37.16%
2016 2.1907 2.9986 3.3846 1.6570 1.7489 -42.16%
2015 2.0171 2.2125 3.1634 1.0592 3.0237 47.33%
2014 2.0015 1.8526 2.5373 1.2380 2.0524 8.72%
2013 2.1286 2.8244 2.8621 1.7982 1.8877 -42.47%
2012 2.5028 3.3551 3.4504 1.4437 3.2810 -3.63%
2011 3.7720 1.6045 5.4778 1.6045 3.4046 114.90%
2010 1.5049 2.0410 2.0618 1.2154 1.5843 -18.34%
2009 2.4722 2.2788 4.2191 1.4237 1.9402 -12.18%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.032B $0.031B
ATA Creativity Global is focused on providing educational experiences and services for students primarily China and abroad. ATA Creativity Global, formerly known as ATA Inc., is based in BEIJING, China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $10.638B 26.79
Bright Horizons Family Solutions (BFAM) United States $7.751B 49.28
TAL Education Group (TAL) China $6.665B 100.18
Stride (LRN) United States $4.070B 16.98
Grand Canyon Education (LOPE) United States $4.010B 17.80
Graham Holdings (GHC) United States $3.704B 16.15
KinderCare Learning (KLC) United States $3.239B 0.00
Adtalem Global Education (ATGE) United States $2.988B 14.79
Laureate Education (LAUR) United States $2.578B 10.43
Strategic Education (STRA) United States $2.133B 17.02
Afya (AFYA) Brazil $1.609B 11.22
Perdoceo Education (PRDO) United States $1.447B 10.44
Universal Technical Institute Inc (UTI) United States $0.891B 33.10
Lincoln Educational Services (LINC) United States $0.426B 24.64
American Public Education (APEI) United States $0.268B 24.80
QuantaSing Group (QSG) China $0.159B 3.27
Nerdy (NRDY) United States $0.149B 0.00
IHuman (IH) China $0.093B 5.24
17 Education & Technology Group (YQ) China $0.070B 0.00
JIADE (JDZG) China $0.029B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.025B 0.00
EpicQuest Education Group (EEIQ) United States $0.010B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.004B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00