ATA - 16 Year Stock Price History | AACG

Historical daily share price chart and data for ATA since 2008 adjusted for splits and dividends. The latest closing stock price for ATA as of November 19, 2024 is 1.02.
  • The all-time high ATA stock closing price was 14.30 on February 04, 2021.
  • The ATA 52-week high stock price is 1.65, which is 61.8% above the current share price.
  • The ATA 52-week low stock price is 0.50, which is 51% below the current share price.
  • The average ATA stock price for the last 52 weeks is 0.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ATA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9328 0.9741 1.6100 0.5025 1.0200 -12.05%
2023 1.3928 1.2600 2.4700 0.8100 1.1597 -8.92%
2022 1.5563 1.1900 2.6400 0.9350 1.2733 18.94%
2021 2.8967 1.1800 14.3000 1.0400 1.0705 -10.04%
2020 1.1041 1.3500 1.7100 0.6730 1.1900 -12.56%
2019 1.7709 0.9400 3.8500 0.9300 1.3609 47.92%
2018 2.2610 2.8194 6.7200 0.9200 0.9200 -61.65%
2017 2.1393 1.8547 2.9388 1.3981 2.3988 37.16%
2016 2.1907 2.9986 3.3846 1.6570 1.7489 -42.16%
2015 2.0171 2.2125 3.1634 1.0592 3.0237 47.33%
2014 1.9212 1.6982 2.3258 1.2380 2.0524 18.62%
2013 1.9512 2.5890 2.6236 1.6484 1.7303 -42.47%
2012 2.2942 3.0755 3.1629 1.3234 3.0076 -3.63%
2011 3.4576 1.4708 5.0213 1.4708 3.1208 114.89%
2010 1.3795 1.8709 1.8900 1.1141 1.4523 -18.35%
2009 2.2661 2.0889 3.8675 1.3051 1.7786 -12.18%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.033B $0.031B
ATA Creativity Global is focused on providing educational experiences and services for students primarily China and abroad. ATA Creativity Global, formerly known as ATA Inc., is based in BEIJING, China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.406B 23.69
Bright Horizons Family Solutions (BFAM) United States $6.345B 37.48
TAL Education Group (TAL) China $5.994B 90.09
Grand Canyon Education (LOPE) United States $4.697B 20.48
Stride (LRN) United States $4.432B 18.48
Graham Holdings (GHC) United States $3.983B 17.63
Adtalem Global Education (ATGE) United States $3.291B 16.28
Laureate Education (LAUR) United States $2.828B 11.59
KinderCare Learning (KLC) United States $2.704B 0.00
Strategic Education (STRA) United States $2.331B 17.97
Perdoceo Education (PRDO) United States $1.735B 12.82
Afya (AFYA) Brazil $1.525B 10.30
Universal Technical Institute Inc (UTI) United States $1.073B 39.88
Lincoln Educational Services (LINC) United States $0.477B 26.60
American Public Education (APEI) United States $0.339B 30.41
Nerdy (NRDY) United States $0.227B 0.00
QuantaSing Group (QSG) China $0.145B 2.98
IHuman (IH) China $0.086B 4.81
17 Education & Technology Group (YQ) China $0.072B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.023B 0.00
JIADE (JDZG) China $0.017B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00