Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Zhangmen Education - 1 Year Stock Price History | ZME

Historical daily share price chart and data for Zhangmen Education since 2021 adjusted for splits and dividends. The latest closing stock price for Zhangmen Education as of June 02, 2022 is 0.60.
  • The all-time high Zhangmen Education stock closing price was 16.99 on June 08, 2021.
  • The Zhangmen Education 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Zhangmen Education 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Zhangmen Education stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Zhangmen Education Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.3497 4.5200 4.5200 0.5687 0.6001 -86.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.000B $0.014B
Zhangmen Education Inc. is an online education company principally in China. It focused on providing personalized online courses to K-12 students. Zhangmen Education Inc. is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.111B 23.04
TAL Education Group (TAL) China $8.818B 76.74
Stride (LRN) United States $6.182B 23.70
Grand Canyon Education (LOPE) United States $5.363B 22.86
Graham Holdings (GHC) United States $4.191B 18.55
Adtalem Global Education (ATGE) United States $3.969B 17.84
Laureate Education (LAUR) United States $3.032B 12.42
Strategic Education (STRA) United States $2.516B 19.39
KinderCare Learning (KLC) United States $2.488B 0.00
Perdoceo Education (PRDO) United States $1.787B 11.84
Afya (AFYA) Brazil $1.686B 11.39
Universal Technical Institute Inc (UTI) United States $1.584B 30.03
Gaotu Techedu (GOTU) China $0.703B 0.00
Lincoln Educational Services (LINC) United States $0.566B 31.54
American Public Education (APEI) United States $0.396B 35.52
Nerdy (NRDY) United States $0.325B 0.00
QuantaSing Group (QSG) China $0.133B 2.57
IHuman (IH) China $0.098B 6.68
17 Education & Technology Group (YQ) China $0.076B 0.00
Bright Scholar Education (BEDU) China $0.050B 0.00
ATA (AACG) China $0.028B 0.00
China Liberal Education Holdings (CLEU) China $0.026B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.022B 0.00
JIADE (JDZG) China $0.016B 0.00
EpicQuest Education Group (EEIQ) United States $0.013B 0.00
Lixiang Education Holding (LXEH) China $0.012B 0.00
Visionary Holdings (GV) Canada $0.006B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
Puxin (NEW) China $0.000B 0.00