American Public Education - 17 Year Stock Price History | APEI
Historical daily share price chart and data for American Public Education since 2007 adjusted for splits and dividends. The latest closing stock price for American Public Education as of November 01, 2024 is 15.13.
- The all-time high American Public Education stock closing price was 49.65 on September 22, 2008.
- The American Public Education 52-week high stock price is 21.04, which is 39.1% above the current share price.
- The American Public Education 52-week low stock price is 5.03, which is 66.8% below the current share price.
- The average American Public Education stock price for the last 52 weeks is 13.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Public Education Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.6060 |
9.9600 |
20.6800 |
9.9300 |
15.1300 |
56.79% |
| 2023 |
6.8426 |
12.8600 |
13.6200 |
3.8900 |
9.6500 |
-21.48% |
| 2022 |
15.6916 |
23.0100 |
23.8800 |
8.1500 |
12.2900 |
-44.76% |
| 2021 |
28.1182 |
30.1800 |
38.8200 |
18.8900 |
22.2500 |
-27.00% |
| 2020 |
28.4005 |
27.4600 |
36.3400 |
19.6800 |
30.4800 |
11.28% |
| 2019 |
28.2951 |
27.5700 |
34.5100 |
21.5800 |
27.3900 |
-3.76% |
| 2018 |
35.4200 |
25.8000 |
45.4500 |
23.4000 |
28.4600 |
13.61% |
| 2017 |
22.4358 |
24.8000 |
26.8500 |
17.8000 |
25.0500 |
2.04% |
| 2016 |
22.3000 |
18.4100 |
30.4000 |
14.4900 |
24.5500 |
31.92% |
| 2015 |
26.4618 |
36.1400 |
36.1400 |
18.6100 |
18.6100 |
-49.53% |
| 2014 |
34.7832 |
42.5100 |
46.2500 |
26.5600 |
36.8700 |
-15.18% |
| 2013 |
38.3706 |
36.9600 |
45.7600 |
30.1000 |
43.4700 |
20.35% |
| 2012 |
35.2077 |
42.8500 |
45.2900 |
25.0900 |
36.1200 |
-16.54% |
| 2011 |
40.2289 |
37.5200 |
49.0000 |
30.9200 |
43.2800 |
16.22% |
| 2010 |
38.1785 |
34.8000 |
48.0000 |
24.5600 |
37.2400 |
8.38% |
| 2009 |
36.2305 |
38.9000 |
46.4000 |
30.3000 |
34.3600 |
-7.61% |
| 2008 |
39.1762 |
40.2800 |
49.6500 |
28.0000 |
37.1900 |
-10.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$0.268B |
$0.601B |
|
American Public Education, Inc. is an online provider of higher education, focused on serving the military and public service communities. The majority of students are either serving the U.S. military actively or are civilians who are indirectly associated with the military like veterans, reservists or National Guard members. Its students also include public service professionals in the civilian space, including federal, national and local law enforcement personnel. American Public Education segment (American Military University and American Public University System, Inc) offers 124-degree programs and 112 certificate programs in fields ranging from national security, military studies, intelligence, homeland security, criminal justice, technology, business administration, education, health science, education and liberal arts. Hondros College of Nursing segment provides nursing education through in-person classes and online. The students are offered Diploma in Practical Nursing and Associate Degree in Nursing.
|
