American Public Education - 17 Year Stock Price History | APEI

Historical daily share price chart and data for American Public Education since 2007 adjusted for splits and dividends. The latest closing stock price for American Public Education as of November 19, 2024 is 19.16.
  • The all-time high American Public Education stock closing price was 49.65 on September 22, 2008.
  • The American Public Education 52-week high stock price is 21.04, which is 9.8% above the current share price.
  • The American Public Education 52-week low stock price is 6.67, which is 65.2% below the current share price.
  • The average American Public Education stock price for the last 52 weeks is 14.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Public Education Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.7710 9.9600 20.6800 9.9300 19.1600 98.55%
2023 6.8426 12.8600 13.6200 3.8900 9.6500 -21.48%
2022 15.6916 23.0100 23.8800 8.1500 12.2900 -44.76%
2021 28.1182 30.1800 38.8200 18.8900 22.2500 -27.00%
2020 28.4005 27.4600 36.3400 19.6800 30.4800 11.28%
2019 28.2951 27.5700 34.5100 21.5800 27.3900 -3.76%
2018 35.4200 25.8000 45.4500 23.4000 28.4600 13.61%
2017 22.4358 24.8000 26.8500 17.8000 25.0500 2.04%
2016 22.3000 18.4100 30.4000 14.4900 24.5500 31.92%
2015 26.4618 36.1400 36.1400 18.6100 18.6100 -49.53%
2014 34.7832 42.5100 46.2500 26.5600 36.8700 -15.18%
2013 38.3706 36.9600 45.7600 30.1000 43.4700 20.35%
2012 35.2077 42.8500 45.2900 25.0900 36.1200 -16.54%
2011 40.2289 37.5200 49.0000 30.9200 43.2800 16.22%
2010 38.1785 34.8000 48.0000 24.5600 37.2400 8.38%
2009 36.2305 38.9000 46.4000 30.3000 34.3600 -7.61%
2008 39.1762 40.2800 49.6500 28.0000 37.1900 -10.99%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.339B $0.601B
American Public Education, Inc. is an online provider of higher education, focused on serving the military and public service communities. The majority of students are either serving the U.S. military actively or are civilians who are indirectly associated with the military like veterans, reservists or National Guard members. Its students also include public service professionals in the civilian space, including federal, national and local law enforcement personnel. American Public Education segment (American Military University and American Public University System, Inc) offers 124-degree programs and 112 certificate programs in fields ranging from national security, military studies, intelligence, homeland security, criminal justice, technology, business administration, education, health science, education and liberal arts. Hondros College of Nursing segment provides nursing education through in-person classes and online. The students are offered Diploma in Practical Nursing and Associate Degree in Nursing.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.406B 23.69
Bright Horizons Family Solutions (BFAM) United States $6.345B 37.48
TAL Education Group (TAL) China $5.994B 90.09
Grand Canyon Education (LOPE) United States $4.697B 20.48
Stride (LRN) United States $4.432B 18.48
Graham Holdings (GHC) United States $3.983B 17.63
Adtalem Global Education (ATGE) United States $3.291B 16.28
Laureate Education (LAUR) United States $2.828B 11.59
KinderCare Learning (KLC) United States $2.704B 0.00
Strategic Education (STRA) United States $2.331B 17.97
Perdoceo Education (PRDO) United States $1.735B 12.82
Afya (AFYA) Brazil $1.525B 10.30
Universal Technical Institute Inc (UTI) United States $1.073B 39.88
Lincoln Educational Services (LINC) United States $0.477B 26.60
Nerdy (NRDY) United States $0.227B 0.00
QuantaSing Group (QSG) China $0.145B 2.98
IHuman (IH) China $0.086B 4.81
17 Education & Technology Group (YQ) China $0.072B 0.00
ATA (AACG) China $0.033B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.023B 0.00
JIADE (JDZG) China $0.017B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00