Nerdy - 4 Year Stock Price History | NRDY

Historical daily share price chart and data for Nerdy since 2020 adjusted for splits and dividends. The latest closing stock price for Nerdy as of November 01, 2024 is 0.84.
  • The all-time high Nerdy stock closing price was 12.28 on September 22, 2021.
  • The Nerdy 52-week high stock price is 3.60, which is 328.6% above the current share price.
  • The Nerdy 52-week low stock price is 0.73, which is 13.1% below the current share price.
  • The average Nerdy stock price for the last 52 weeks is 2.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nerdy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0384 3.2800 3.5700 0.7500 0.8390 -75.54%
2023 3.5046 2.2400 5.2700 2.2400 3.4300 52.44%
2022 3.1337 4.3800 5.2500 1.7300 2.2500 -50.00%
2021 9.3859 10.6300 12.2800 4.4900 4.5000 -56.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.149B $0.193B
NERDY INC provides platform for live online learning. The Company's purpose-built proprietary platform leverages technology, including AI, to connect learners of all ages to experts. NERDY INC, formerly known as TPG Pace Tech Opportunities, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $10.638B 26.79
Bright Horizons Family Solutions (BFAM) United States $7.751B 49.28
TAL Education Group (TAL) China $6.665B 100.18
Stride (LRN) United States $4.070B 16.98
Grand Canyon Education (LOPE) United States $4.010B 17.80
Graham Holdings (GHC) United States $3.704B 16.15
KinderCare Learning (KLC) United States $3.239B 0.00
Adtalem Global Education (ATGE) United States $2.988B 14.79
Laureate Education (LAUR) United States $2.578B 10.43
Strategic Education (STRA) United States $2.133B 17.02
Afya (AFYA) Brazil $1.609B 11.22
Perdoceo Education (PRDO) United States $1.447B 10.44
Universal Technical Institute Inc (UTI) United States $0.891B 33.10
Lincoln Educational Services (LINC) United States $0.426B 24.64
American Public Education (APEI) United States $0.268B 24.80
QuantaSing Group (QSG) China $0.159B 3.27
IHuman (IH) China $0.093B 5.24
17 Education & Technology Group (YQ) China $0.070B 0.00
ATA (AACG) China $0.032B 0.00
JIADE (JDZG) China $0.029B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.025B 0.00
EpicQuest Education Group (EEIQ) United States $0.010B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.004B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00