Nerdy - 4 Year Stock Price History | NRDY

Historical daily share price chart and data for Nerdy since 2020 adjusted for splits and dividends. The latest closing stock price for Nerdy as of November 21, 2024 is 1.32.
  • The all-time high Nerdy stock closing price was 12.28 on September 22, 2021.
  • The Nerdy 52-week high stock price is 3.60, which is 172.7% above the current share price.
  • The Nerdy 52-week low stock price is 0.73, which is 44.7% below the current share price.
  • The average Nerdy stock price for the last 52 weeks is 2.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nerdy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9725 3.2800 3.5700 0.7500 1.3200 -61.52%
2023 3.5046 2.2400 5.2700 2.2400 3.4300 52.44%
2022 3.1337 4.3800 5.2500 1.7300 2.2500 -50.00%
2021 9.3859 10.6300 12.2800 4.4900 4.5000 -56.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.253B $0.193B
NERDY INC provides platform for live online learning. The Company's purpose-built proprietary platform leverages technology, including AI, to connect learners of all ages to experts. NERDY INC, formerly known as TPG Pace Tech Opportunities, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.734B 24.51
Bright Horizons Family Solutions (BFAM) United States $6.579B 38.86
TAL Education Group (TAL) China $5.885B 88.45
Grand Canyon Education (LOPE) United States $4.851B 21.15
Stride (LRN) United States $4.531B 18.90
Graham Holdings (GHC) United States $4.012B 17.76
Adtalem Global Education (ATGE) United States $3.377B 16.71
Laureate Education (LAUR) United States $2.941B 12.05
Strategic Education (STRA) United States $2.442B 18.83
KinderCare Learning (KLC) United States $2.387B 0.00
Perdoceo Education (PRDO) United States $1.796B 13.27
Afya (AFYA) Brazil $1.569B 10.59
Universal Technical Institute Inc (UTI) United States $1.366B 34.30
Lincoln Educational Services (LINC) United States $0.508B 28.33
American Public Education (APEI) United States $0.352B 31.54
QuantaSing Group (QSG) China $0.143B 2.95
IHuman (IH) China $0.080B 4.47
17 Education & Technology Group (YQ) China $0.074B 0.00
ATA (AACG) China $0.033B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.023B 0.00
JIADE (JDZG) China $0.015B 0.00
EpicQuest Education Group (EEIQ) United States $0.013B 0.00
Visionary Holdings (GV) Canada $0.006B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00