Nerdy - 4 Year Stock Price History | NRDY

Historical daily share price chart and data for Nerdy since 2020 adjusted for splits and dividends. The latest closing stock price for Nerdy as of December 24, 2024 is 1.69.
  • The all-time high Nerdy stock closing price was 12.28 on September 22, 2021.
  • The Nerdy 52-week high stock price is 3.60, which is 113% above the current share price.
  • The Nerdy 52-week low stock price is 0.73, which is 56.8% below the current share price.
  • The average Nerdy stock price for the last 52 weeks is 1.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nerdy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9401 3.2800 3.5700 0.7500 1.6900 -50.73%
2023 3.5046 2.2400 5.2700 2.2400 3.4300 52.44%
2022 3.1337 4.3800 5.2500 1.7300 2.2500 -50.00%
2021 9.3859 10.6300 12.2800 4.4900 4.5000 -56.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.305B $0.193B
NERDY INC provides platform for live online learning. The Company's purpose-built proprietary platform leverages technology, including AI, to connect learners of all ages to experts. NERDY INC, formerly known as TPG Pace Tech Opportunities, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $10.840B 27.30
TAL Education Group (TAL) China $5.976B 89.82
Grand Canyon Education (LOPE) United States $4.749B 20.70
Stride (LRN) United States $4.598B 19.18
Graham Holdings (GHC) United States $3.840B 17.00
Adtalem Global Education (ATGE) United States $3.414B 16.89
Laureate Education (LAUR) United States $2.776B 11.37
Strategic Education (STRA) United States $2.305B 17.77
KinderCare Learning (KLC) United States $2.130B 0.00
Perdoceo Education (PRDO) United States $1.747B 12.91
Afya (AFYA) Brazil $1.459B 9.85
Universal Technical Institute Inc (UTI) United States $1.420B 35.53
Lincoln Educational Services (LINC) United States $0.500B 27.84
American Public Education (APEI) United States $0.397B 35.57
QuantaSing Group (QSG) China $0.103B 2.00
IHuman (IH) China $0.092B 5.17
17 Education & Technology Group (YQ) China $0.061B 0.00
Bright Scholar Education (BEDU) China $0.046B 22.14
ATA (AACG) China $0.025B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.022B 0.00
JIADE (JDZG) China $0.018B 0.00
EpicQuest Education Group (EEIQ) United States $0.013B 0.00
Lixiang Education Holding (LXEH) China $0.007B 0.00
Visionary Holdings (GV) Canada $0.005B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00