Strategic Education - 29 Year Stock Price History | STRA
Historical daily share price chart and data for Strategic Education since 1996 adjusted for splits and dividends. The latest closing stock price for Strategic Education as of May 16, 2025 is 90.29.
- The all-time high Strategic Education stock closing price was 191.74 on April 21, 2010.
- The Strategic Education 52-week high stock price is 121.60, which is 34.7% above the current share price.
- The Strategic Education 52-week low stock price is 74.28, which is 17.7% below the current share price.
- The average Strategic Education stock price for the last 52 weeks is 95.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Strategic Education Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
88.2471 |
91.6950 |
102.7150 |
77.0900 |
90.2900 |
-2.65% |
| 2024 |
98.7060 |
89.4336 |
119.9790 |
84.7143 |
92.7473 |
3.53% |
| 2023 |
78.8384 |
74.7388 |
92.1282 |
61.7316 |
89.5888 |
21.43% |
| 2022 |
61.7031 |
53.2685 |
77.0561 |
45.2459 |
73.7780 |
40.39% |
| 2021 |
68.1366 |
80.6934 |
84.5418 |
48.0170 |
52.5507 |
-37.26% |
| 2020 |
113.1332 |
137.8340 |
160.0790 |
72.4999 |
83.7598 |
-38.80% |
| 2019 |
127.3485 |
94.7554 |
160.7700 |
91.0829 |
136.8520 |
42.59% |
| 2018 |
96.2200 |
76.2332 |
126.6350 |
72.9060 |
95.9739 |
28.16% |
| 2017 |
71.4359 |
67.6757 |
83.3876 |
62.7514 |
74.8872 |
12.41% |
| 2016 |
43.3648 |
48.6479 |
68.5102 |
35.5523 |
66.6181 |
34.11% |
| 2015 |
45.6027 |
60.0084 |
60.0084 |
34.5030 |
49.6724 |
-19.06% |
| 2014 |
45.3557 |
27.9841 |
65.2797 |
27.8023 |
61.3716 |
115.49% |
| 2013 |
38.5434 |
47.0532 |
52.8533 |
28.0419 |
28.4798 |
-38.63% |
| 2012 |
66.2813 |
73.7813 |
92.6954 |
37.6203 |
46.4088 |
-38.88% |
| 2011 |
86.6312 |
115.0850 |
115.3640 |
54.6241 |
75.9298 |
-33.74% |
| 2010 |
148.9580 |
155.1460 |
191.7360 |
94.1985 |
114.5960 |
-27.06% |
| 2009 |
147.2319 |
156.0390 |
169.4220 |
110.2390 |
157.1050 |
0.27% |
| 2008 |
141.3426 |
122.0060 |
175.0980 |
103.2490 |
156.6820 |
26.76% |
| 2007 |
102.5091 |
76.8789 |
139.6050 |
75.1115 |
123.6080 |
64.21% |
| 2006 |
72.3990 |
66.5828 |
83.4047 |
61.6713 |
75.2747 |
14.33% |
| 2005 |
68.9546 |
77.7225 |
80.4902 |
55.2096 |
65.8380 |
-14.11% |
| 2004 |
77.0786 |
74.4708 |
90.3688 |
64.5868 |
76.6543 |
1.27% |
| 2003 |
54.7426 |
40.0921 |
77.7120 |
35.5245 |
75.6950 |
89.99% |
| 2002 |
37.5549 |
33.0270 |
45.7411 |
29.3099 |
39.8426 |
18.60% |
| 2001 |
28.6786 |
16.2641 |
37.5132 |
16.2641 |
33.5930 |
92.03% |
| 2000 |
16.0979 |
14.3384 |
20.8716 |
12.2781 |
17.4938 |
30.89% |
| 1999 |
18.7011 |
23.4965 |
25.6316 |
9.6435 |
13.3656 |
-43.52% |
| 1998 |
22.6419 |
22.5616 |
26.7692 |
17.1719 |
23.6643 |
7.41% |
| 1997 |
15.6235 |
10.0201 |
24.0341 |
8.5423 |
22.0313 |
117.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$2.182B |
$1.220B |
|
Strategic Education, Inc. or SEI, through its subsidiaries Strayer University and New York Code and Design Academy (NYCDA), provides a range of post-secondary education and other academic programs in the United States. NYCDA is a New York City-based provider of web and application software development courses.SEI provides undergraduate and graduate degree programs in business administration, accounting, information technology, education, health services administration, nursing, public administration, along with criminal justice to working adult students through its physical campuses primarily located in the Mid-Atlantic and Southern regions. The programs are offered online as well.
|
