New Oriental Education & Technology - 19 Year Stock Price History | EDU
Historical daily share price chart and data for New Oriental Education & Technology since 2006 adjusted for splits and dividends. The latest closing stock price for New Oriental Education & Technology as of June 13, 2025 is 46.51.
- The all-time high New Oriental Education & Technology stock closing price was 194.91 on February 16, 2021.
- The New Oriental Education & Technology 52-week high stock price is 87.26, which is 87.6% above the current share price.
- The New Oriental Education & Technology 52-week low stock price is 40.66, which is 12.6% below the current share price.
- The average New Oriental Education & Technology stock price for the last 52 weeks is 58.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New Oriental Education & Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
49.2641 |
61.5600 |
63.7700 |
41.2200 |
46.5100 |
-27.53% |
| 2024 |
74.0706 |
70.5108 |
95.3911 |
55.0500 |
64.1800 |
-11.57% |
| 2023 |
50.1553 |
34.3194 |
81.9704 |
34.3194 |
72.5808 |
110.45% |
| 2022 |
20.2103 |
20.1063 |
39.8065 |
8.5615 |
34.4878 |
65.81% |
| 2021 |
85.3454 |
172.3400 |
194.9120 |
16.8378 |
20.7996 |
-88.70% |
| 2020 |
139.5726 |
126.0360 |
184.0370 |
102.8590 |
184.0370 |
53.25% |
| 2019 |
96.6257 |
54.7823 |
126.3030 |
53.4353 |
120.0930 |
121.22% |
| 2018 |
81.5803 |
96.8570 |
105.2560 |
50.0083 |
54.2871 |
-41.69% |
| 2017 |
71.5789 |
42.7007 |
93.1032 |
42.7007 |
93.1032 |
124.46% |
| 2016 |
39.7864 |
29.0156 |
52.2773 |
27.0746 |
41.4790 |
34.20% |
| 2015 |
23.0056 |
19.7148 |
32.4640 |
17.6584 |
30.9073 |
56.85% |
| 2014 |
24.0410 |
29.5625 |
32.5169 |
18.2666 |
19.7051 |
-35.21% |
| 2013 |
20.9936 |
18.9933 |
30.4122 |
14.0361 |
30.4122 |
64.82% |
| 2012 |
20.0441 |
22.0999 |
26.8063 |
8.8362 |
18.4520 |
-17.51% |
| 2011 |
25.2259 |
24.5298 |
31.3454 |
19.8769 |
22.3696 |
-8.58% |
| 2010 |
21.7005 |
17.4981 |
26.3413 |
15.5029 |
24.4694 |
39.17% |
| 2009 |
14.6080 |
13.0893 |
19.4699 |
9.5106 |
17.5818 |
37.70% |
| 2008 |
14.8524 |
17.8352 |
19.9629 |
9.2362 |
12.7684 |
-31.86% |
| 2007 |
12.6564 |
8.1828 |
21.0860 |
7.6945 |
18.7398 |
140.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$7.893B |
$4.314B |
|
New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.''
|
