New Oriental Education & Technology - 18 Year Stock Price History | EDU

Historical daily share price chart and data for New Oriental Education & Technology since 2006 adjusted for splits and dividends. The latest closing stock price for New Oriental Education & Technology as of November 19, 2024 is 55.43.
  • The all-time high New Oriental Education & Technology stock closing price was 194.87 on February 16, 2021.
  • The New Oriental Education & Technology 52-week high stock price is 98.20, which is 77.2% above the current share price.
  • The New Oriental Education & Technology 52-week low stock price is 54.00, which is 2.6% below the current share price.
  • The average New Oriental Education & Technology stock price for the last 52 weeks is 76.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Oriental Education & Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.6429 70.4950 95.3698 55.0500 55.4300 -23.61%
2023 50.1441 34.3117 81.9521 34.3117 72.5646 110.45%
2022 20.2058 20.1018 39.7976 8.5596 34.4801 65.81%
2021 85.3263 172.3013 194.8688 16.8340 20.7950 -88.70%
2020 139.5414 126.0077 183.9960 102.8362 183.9960 53.25%
2019 96.6041 54.7700 126.2751 53.4233 120.0663 121.22%
2018 81.5621 96.8353 105.2325 49.9971 54.2749 -41.69%
2017 71.5605 42.6885 93.0823 42.6885 93.0823 124.47%
2016 39.7751 29.0073 52.2624 27.0669 41.4672 34.20%
2015 23.0076 19.7208 32.4547 17.6637 30.8985 56.76%
2014 24.0484 29.5715 32.5268 18.2722 19.7111 -35.21%
2013 21.0011 19.0009 30.4214 14.0417 30.4214 64.80%
2012 20.0295 22.0744 26.7754 8.8260 18.4594 -17.38%
2011 25.1967 24.5016 31.3092 19.8539 22.3438 -8.58%
2010 21.6755 17.4779 26.3109 15.4851 24.4412 39.17%
2009 14.5909 13.0742 19.4475 9.4996 17.5615 37.70%
2008 14.8352 17.8147 19.9399 9.2255 12.7536 -31.87%
2007 12.6418 8.1734 21.0617 7.6856 18.7182 140.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $9.406B $4.314B
New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.''
Stock Name Country Market Cap PE Ratio
Bright Horizons Family Solutions (BFAM) United States $6.345B 37.48
TAL Education Group (TAL) China $5.994B 90.09
Grand Canyon Education (LOPE) United States $4.697B 20.48
Stride (LRN) United States $4.432B 18.48
Graham Holdings (GHC) United States $3.983B 17.63
Adtalem Global Education (ATGE) United States $3.291B 16.28
Laureate Education (LAUR) United States $2.828B 11.59
KinderCare Learning (KLC) United States $2.704B 0.00
Strategic Education (STRA) United States $2.331B 17.97
Perdoceo Education (PRDO) United States $1.735B 12.82
Afya (AFYA) Brazil $1.525B 10.30
Universal Technical Institute Inc (UTI) United States $1.073B 39.88
Lincoln Educational Services (LINC) United States $0.477B 26.60
American Public Education (APEI) United States $0.339B 30.41
Nerdy (NRDY) United States $0.227B 0.00
QuantaSing Group (QSG) China $0.145B 2.98
IHuman (IH) China $0.086B 4.81
17 Education & Technology Group (YQ) China $0.072B 0.00
ATA (AACG) China $0.033B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.023B 0.00
JIADE (JDZG) China $0.017B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00