New Oriental Education & Technology - 18 Year Stock Price History | EDU

Historical daily share price chart and data for New Oriental Education & Technology since 2006 adjusted for splits and dividends. The latest closing stock price for New Oriental Education & Technology as of November 01, 2024 is 62.69.
  • The all-time high New Oriental Education & Technology stock closing price was 194.87 on February 16, 2021.
  • The New Oriental Education & Technology 52-week high stock price is 98.20, which is 56.6% above the current share price.
  • The New Oriental Education & Technology 52-week low stock price is 58.60, which is 6.5% below the current share price.
  • The average New Oriental Education & Technology stock price for the last 52 weeks is 76.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Oriental Education & Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.6143 70.4950 95.3698 59.1700 62.6900 -13.61%
2023 50.1441 34.3117 81.9521 34.3117 72.5646 110.45%
2022 20.2058 20.1018 39.7976 8.5596 34.4801 65.81%
2021 85.3263 172.3013 194.8688 16.8340 20.7950 -88.70%
2020 139.5414 126.0077 183.9960 102.8362 183.9960 53.25%
2019 96.6041 54.7700 126.2751 53.4233 120.0663 121.22%
2018 81.5621 96.8353 105.2325 49.9971 54.2749 -41.69%
2017 71.5605 42.6885 93.0823 42.6885 93.0823 124.47%
2016 39.7751 29.0073 52.2624 27.0669 41.4672 34.20%
2015 23.0076 19.7208 32.4547 17.6637 30.8985 56.76%
2014 24.0484 29.5715 32.5268 18.2722 19.7111 -35.21%
2013 21.0011 19.0009 30.4214 14.0417 30.4214 64.80%
2012 20.0295 22.0744 26.7754 8.8260 18.4594 -17.38%
2011 25.1967 24.5016 31.3092 19.8539 22.3438 -8.58%
2010 21.6755 17.4779 26.3109 15.4851 24.4412 39.17%
2009 14.5909 13.0742 19.4475 9.4996 17.5615 37.70%
2008 14.8352 17.8147 19.9399 9.2255 12.7536 -31.87%
2007 12.6418 8.1734 21.0617 7.6856 18.7182 140.28%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $10.638B $4.314B
New Oriental is the largest provider of private educational services in China based on the number of program offerings, total student enrollments and geographic presence. New Oriental offers a wide range of educational programs, services and products consisting primarily of English and other foreign language training, test preparation courses for major admissions and assessment tests in the United States, the PRC and Commonwealth countries, primary and secondary school education, development and distribution of educational content, software and other technology, and online education. New Oriental's ADSs, each of which represents four common shares, currently trade on the New York Stock Exchange under the symbol ''EDU.''
Stock Name Country Market Cap PE Ratio
Bright Horizons Family Solutions (BFAM) United States $7.751B 49.28
TAL Education Group (TAL) China $6.665B 100.18
Stride (LRN) United States $4.070B 16.98
Grand Canyon Education (LOPE) United States $4.010B 17.80
Graham Holdings (GHC) United States $3.704B 16.15
KinderCare Learning (KLC) United States $3.239B 0.00
Adtalem Global Education (ATGE) United States $2.988B 14.79
Laureate Education (LAUR) United States $2.578B 10.43
Strategic Education (STRA) United States $2.133B 17.02
Afya (AFYA) Brazil $1.609B 11.22
Perdoceo Education (PRDO) United States $1.447B 10.44
Universal Technical Institute Inc (UTI) United States $0.891B 33.10
Lincoln Educational Services (LINC) United States $0.426B 24.64
American Public Education (APEI) United States $0.268B 24.80
QuantaSing Group (QSG) China $0.159B 3.27
Nerdy (NRDY) United States $0.149B 0.00
IHuman (IH) China $0.093B 5.24
17 Education & Technology Group (YQ) China $0.070B 0.00
ATA (AACG) China $0.032B 0.00
JIADE (JDZG) China $0.029B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.025B 0.00
EpicQuest Education Group (EEIQ) United States $0.010B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.004B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00