Four Seasons Education (Cayman) - 7 Year Stock Price History | FEDU

Historical daily share price chart and data for Four Seasons Education (Cayman) since 2017 adjusted for splits and dividends. The latest closing stock price for Four Seasons Education (Cayman) as of November 19, 2024 is 11.00.
  • The all-time high Four Seasons Education (Cayman) stock closing price was 162.12 on December 21, 2017.
  • The Four Seasons Education (Cayman) 52-week high stock price is 22.70, which is 106.4% above the current share price.
  • The Four Seasons Education (Cayman) 52-week low stock price is 7.41, which is 32.6% below the current share price.
  • The average Four Seasons Education (Cayman) stock price for the last 52 weeks is 11.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Four Seasons Education (Cayman) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.2286 8.5887 19.9874 6.6772 11.0000 28.08%
2023 8.0084 6.3545 9.9056 5.3558 8.5887 35.16%
2022 10.0510 12.7694 15.6446 5.4879 6.3545 -47.73%
2021 18.9720 18.8511 35.9403 9.6880 12.1563 -36.11%
2020 20.5421 28.3040 31.7121 11.4516 19.0272 -29.41%
2019 34.3061 41.7821 46.3310 26.1138 26.9562 -34.99%
2018 96.4789 151.0464 161.3194 40.6028 41.4620 -71.30%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.023B $0.017B
Four Seasons Education Inc. provides educational services. The Company offers after-school mathematics and online education services for elementary school students. Four Seasons Education Inc. is based in China.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $9.406B 23.69
Bright Horizons Family Solutions (BFAM) United States $6.345B 37.48
TAL Education Group (TAL) China $5.994B 90.09
Grand Canyon Education (LOPE) United States $4.697B 20.48
Stride (LRN) United States $4.432B 18.48
Graham Holdings (GHC) United States $3.983B 17.63
Adtalem Global Education (ATGE) United States $3.291B 16.28
Laureate Education (LAUR) United States $2.828B 11.59
KinderCare Learning (KLC) United States $2.704B 0.00
Strategic Education (STRA) United States $2.331B 17.97
Perdoceo Education (PRDO) United States $1.735B 12.82
Afya (AFYA) Brazil $1.525B 10.30
Universal Technical Institute Inc (UTI) United States $1.073B 39.88
Lincoln Educational Services (LINC) United States $0.477B 26.60
American Public Education (APEI) United States $0.339B 30.41
Nerdy (NRDY) United States $0.227B 0.00
QuantaSing Group (QSG) China $0.145B 2.98
IHuman (IH) China $0.086B 4.81
17 Education & Technology Group (YQ) China $0.072B 0.00
ATA (AACG) China $0.033B 0.00
JIADE (JDZG) China $0.017B 0.00
EpicQuest Education Group (EEIQ) United States $0.012B 0.00
Golden Sun Health Technology Group (GSUN) China $0.006B 0.00
Visionary Holdings (GV) Canada $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00