Educational Development - 45 Year Stock Price History | EDUC
Historical daily share price chart and data for Educational Development since 1980 adjusted for splits and dividends. The latest closing stock price for Educational Development as of April 11, 2025 is 1.18.
- The all-time high Educational Development stock closing price was 18.34 on March 11, 2021.
- The Educational Development 52-week high stock price is 2.81, which is 138.1% above the current share price.
- The Educational Development 52-week low stock price is 0.92, which is 22% below the current share price.
- The average Educational Development stock price for the last 52 weeks is 1.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Educational Development Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4601 |
1.6600 |
1.7500 |
1.0907 |
1.1789 |
-28.55% |
| 2024 |
1.9495 |
1.2000 |
2.8800 |
1.1700 |
1.6500 |
42.24% |
| 2023 |
1.8687 |
3.2500 |
4.0000 |
0.8100 |
1.1600 |
-63.29% |
| 2022 |
4.8302 |
9.1369 |
9.5414 |
2.0800 |
3.1601 |
-64.61% |
| 2021 |
12.3364 |
14.5385 |
18.3427 |
7.4200 |
8.9297 |
-39.02% |
| 2020 |
10.0284 |
5.6903 |
18.1533 |
3.2081 |
14.6434 |
155.25% |
| 2019 |
6.6456 |
7.9666 |
9.6898 |
5.2797 |
5.7368 |
-25.46% |
| 2018 |
9.6412 |
8.2301 |
11.9670 |
7.1846 |
7.6959 |
-8.71% |
| 2017 |
4.6204 |
4.4042 |
8.4303 |
3.0029 |
8.4303 |
90.45% |
| 2016 |
4.9497 |
4.7082 |
6.3369 |
3.7446 |
4.4265 |
-7.17% |
| 2015 |
2.8501 |
1.9807 |
7.2706 |
1.6523 |
4.7685 |
141.06% |
| 2014 |
1.6235 |
1.3147 |
1.9781 |
1.1745 |
1.9781 |
70.07% |
| 2013 |
1.1918 |
1.3224 |
1.3820 |
0.9185 |
1.1631 |
-11.36% |
| 2012 |
1.3961 |
1.5309 |
1.5863 |
1.2494 |
1.3121 |
-14.98% |
| 2011 |
1.6727 |
1.9107 |
1.9447 |
1.4722 |
1.5432 |
-20.41% |
| 2010 |
1.6364 |
1.4842 |
1.9758 |
1.4130 |
1.9390 |
24.11% |
| 2009 |
1.2205 |
0.9433 |
1.5623 |
0.7428 |
1.5623 |
79.06% |
| 2008 |
1.1048 |
1.1297 |
1.4213 |
0.6946 |
0.8725 |
-20.93% |
| 2007 |
1.4114 |
1.3918 |
1.7026 |
1.0893 |
1.1035 |
-22.35% |
| 2006 |
1.4367 |
1.6243 |
1.6377 |
1.1958 |
1.4212 |
-8.19% |
| 2005 |
1.8570 |
1.9390 |
2.0671 |
1.5011 |
1.5479 |
-20.25% |
| 2004 |
2.0600 |
2.0644 |
2.5396 |
1.8616 |
1.9409 |
-5.49% |
| 2003 |
2.0125 |
1.4766 |
2.5281 |
1.4766 |
2.0536 |
36.69% |
| 2002 |
1.2710 |
1.0214 |
1.5854 |
0.9831 |
1.5024 |
49.49% |
| 2001 |
0.7734 |
0.5431 |
1.0507 |
0.5286 |
1.0050 |
85.05% |
| 2000 |
0.5854 |
0.5853 |
0.7654 |
0.3602 |
0.5431 |
0.52% |
| 1999 |
0.5520 |
0.4246 |
0.8948 |
0.4023 |
0.5403 |
30.70% |
| 1998 |
0.6484 |
0.8777 |
0.9999 |
0.3799 |
0.4134 |
-59.55% |
| 1997 |
1.1250 |
1.2866 |
1.4665 |
0.7166 |
1.0221 |
-16.22% |
| 1996 |
1.5754 |
1.9742 |
2.3292 |
0.8651 |
1.2200 |
-36.78% |
| 1995 |
1.3729 |
1.4308 |
2.0408 |
0.9538 |
1.9299 |
35.94% |
| 1994 |
0.7192 |
0.4492 |
1.4640 |
0.4104 |
1.4197 |
212.16% |
| 1993 |
0.2934 |
0.3549 |
0.4548 |
0.2329 |
0.4548 |
20.60% |
| 1992 |
0.2073 |
0.1331 |
0.3937 |
0.1220 |
0.3771 |
183.32% |
| 1991 |
0.0739 |
0.0333 |
0.1331 |
0.0333 |
0.1331 |
299.70% |
| 1990 |
0.1007 |
0.0998 |
0.1553 |
0.0333 |
0.0333 |
-66.63% |
| 1989 |
0.0764 |
0.0722 |
0.0998 |
0.0555 |
0.0998 |
38.23% |
| 1988 |
0.0694 |
0.0998 |
0.0998 |
0.0500 |
0.0722 |
-18.60% |
| 1987 |
0.1429 |
0.1775 |
0.1886 |
0.0665 |
0.0887 |
-50.03% |
| 1986 |
0.0895 |
0.0610 |
0.1886 |
0.0333 |
0.1775 |
190.98% |
| 1985 |
0.0622 |
0.0277 |
0.0887 |
0.0277 |
0.0610 |
120.22% |
| 1984 |
0.0450 |
0.0665 |
0.0777 |
0.0277 |
0.0277 |
-58.35% |
| 1983 |
0.0553 |
0.0444 |
0.0777 |
0.0444 |
0.0665 |
71.39% |
| 1982 |
0.0487 |
0.0665 |
0.0665 |
0.0388 |
0.0388 |
-41.65% |
| 1981 |
0.0687 |
0.0665 |
0.0777 |
0.0555 |
0.0665 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Book Publishing |
$0.013B |
$0.051B |
|
Educational Development Corporation is the United States trade publisher of a line of children's books produced in the United Kingdom by Usborne Publishing Limited. The Home Business Division distributes these books through independent sales consultants who hold book showings in individual homes and through book fairs, fund raisers and direct sales. The Home Business Division is also responsible for sales to school and public libraries. The company's Publishing Division distributes the books to book stores, toy stores, specialty stores and other retail outlets.
|
