John Wiley & Sons - 34 Year Stock Price History | WLY

Historical daily share price chart and data for John Wiley & Sons since 1990 adjusted for splits and dividends. The latest closing stock price for John Wiley & Sons as of December 20, 2024 is 44.34.
  • The all-time high John Wiley & Sons stock closing price was 58.48 on June 08, 2021.
  • The John Wiley & Sons 52-week high stock price is 53.96, which is 21.7% above the current share price.
  • The John Wiley & Sons 52-week low stock price is 30.45, which is 31.3% below the current share price.
  • The average John Wiley & Sons stock price for the last 52 weeks is 41.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
John Wiley & Sons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.4206 30.5048 53.1300 29.9386 44.3400 43.11%
2023 34.5973 38.4812 45.9131 28.1394 30.9831 -17.48%
2022 44.2088 52.0575 52.2935 34.5031 37.5440 -27.77%
2021 49.5842 40.4519 58.4786 40.3899 51.9758 28.54%
2020 32.4904 41.4310 42.3192 26.8892 40.4342 -2.43%
2019 38.8855 39.4786 43.6827 34.6975 41.4395 6.40%
2018 50.4717 53.9751 57.6732 37.2681 38.9479 -26.91%
2017 43.5983 43.1774 53.3505 39.6414 53.2862 23.41%
2016 39.5530 34.0742 46.0428 31.1039 43.1774 23.96%
2015 42.0096 44.5436 49.3072 33.3398 34.8323 -22.24%
2014 42.8954 39.8761 46.4514 38.2962 44.7931 9.40%
2013 31.7451 28.8950 40.9442 26.1818 40.9442 44.98%
2012 32.5815 32.0930 36.8208 26.5010 28.2421 -10.53%
2011 33.9748 32.0244 37.2869 29.8394 31.5669 -0.27%
2010 28.7003 28.8300 32.1628 24.7174 31.6536 9.64%
2009 23.2511 25.4855 29.6629 18.6934 28.8713 19.59%
2008 27.3050 27.5123 33.4209 17.7130 24.1420 -15.86%
2007 27.6897 25.4664 32.8886 24.2925 28.6910 12.46%
2006 23.8677 25.0230 27.1201 21.0159 25.5128 -0.16%
2005 25.0441 22.3453 29.2579 21.6526 25.5532 13.31%
2004 19.9050 16.8495 22.6677 16.7279 22.5524 35.44%
2003 15.9763 15.3162 17.9797 13.6193 16.6512 9.53%
2002 14.8313 14.1018 17.2725 12.3608 15.2022 5.32%
2001 12.9774 12.9417 15.0724 11.2983 14.4340 8.32%
2000 11.9820 10.3574 15.8364 8.5166 13.3259 29.66%
1999 11.7013 14.6777 14.6777 9.2191 10.2776 -30.06%
1998 9.1317 8.0132 14.6959 7.4384 14.6959 79.58%
1997 5.3661 4.7688 8.5811 4.1906 8.1836 70.28%
1996 4.5449 4.8337 5.1799 4.0700 4.8060 -0.18%
1995 4.0908 3.2122 5.1309 3.1759 4.8146 49.88%
1994 3.0201 2.5309 3.2922 2.4952 3.2122 26.92%
1993 1.8358 1.7020 2.5878 1.4838 2.5309 44.26%
1992 1.4295 1.0548 1.7544 1.0548 1.7544 58.64%
1991 1.1210 0.9869 1.3213 0.9376 1.1059 12.06%
Sector Industry Market Cap Revenue
Consumer Staples Book Publishing $2.397B $1.873B
John Wiley & Sons, Inc. is a global provider of knowledge and knowledge-enabled services that improve outcomes in areas of research, professional practice and education. Through the Research segment, the company provides digital and print scientific, technical, medical and scholarly journals, reference works, books, database services, and advertising. The Professional Development segment provides digital and print books, online assessment and training services, and test prep and certification. In Education, Wiley provides education solutions including online program management services for higher education institutions and course management tools for instructors and students, as well as print and digital content. Their Workplace Learning Solutions business creates products and assessment services geared toward organizational and professional development.
Stock Name Country Market Cap PE Ratio
Wolters Kluwer (WTKWY) Netherlands $39.653B 0.00
John Wiley & Sons (WLYB) United States $2.394B 13.68
Scholastic (SCHL) United States $0.699B 40.06
Educational Development (EDUC) United States $0.014B 0.00