John Wiley & Sons - 43 Year Stock Price History | WLY
Historical daily share price chart and data for John Wiley & Sons since 1982 adjusted for splits and dividends. The latest closing stock price for John Wiley & Sons as of May 06, 2025 is 44.46.
- The all-time high John Wiley & Sons stock closing price was 57.59 on June 08, 2021.
- The John Wiley & Sons 52-week high stock price is 53.96, which is 21.4% above the current share price.
- The John Wiley & Sons 52-week low stock price is 34.85, which is 21.6% below the current share price.
- The average John Wiley & Sons stock price for the last 52 weeks is 44.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| John Wiley & Sons Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
42.2218 |
42.7667 |
46.3257 |
37.5820 |
44.4600 |
2.60% |
| 2024 |
40.8164 |
30.0038 |
52.2573 |
29.4469 |
43.3318 |
42.19% |
| 2023 |
34.0478 |
37.8749 |
45.1897 |
27.6860 |
30.4742 |
-17.53% |
| 2022 |
43.5348 |
51.2738 |
51.5063 |
33.9593 |
36.9525 |
-27.82% |
| 2021 |
48.8316 |
39.8353 |
57.5894 |
39.7742 |
51.1934 |
28.57% |
| 2020 |
31.9943 |
40.8031 |
41.6779 |
26.4769 |
39.8178 |
-2.43% |
| 2019 |
38.2944 |
38.8763 |
43.0162 |
34.1713 |
40.8115 |
6.41% |
| 2018 |
49.7010 |
53.1495 |
56.7925 |
36.6971 |
38.3537 |
-26.91% |
| 2017 |
42.9312 |
42.5128 |
52.5350 |
39.0359 |
52.4712 |
23.42% |
| 2016 |
38.9397 |
33.5410 |
45.3285 |
30.6171 |
42.5128 |
23.99% |
| 2015 |
41.3355 |
43.8253 |
48.5121 |
32.8125 |
34.2872 |
-22.20% |
| 2014 |
42.2055 |
39.2345 |
45.7055 |
37.6800 |
44.0708 |
9.40% |
| 2013 |
31.2318 |
28.4262 |
40.2854 |
25.7570 |
40.2854 |
45.00% |
| 2012 |
32.0608 |
31.5803 |
36.2333 |
26.0710 |
27.7838 |
-10.56% |
| 2011 |
33.4325 |
31.5123 |
36.6941 |
29.3649 |
31.0626 |
-0.27% |
| 2010 |
28.2429 |
28.3704 |
31.6497 |
24.3235 |
31.1474 |
9.63% |
| 2009 |
22.8798 |
25.0810 |
29.1899 |
18.3967 |
28.4111 |
19.58% |
| 2008 |
26.8696 |
27.0743 |
32.8874 |
17.4314 |
23.7588 |
-15.85% |
| 2007 |
27.2458 |
25.0567 |
32.3622 |
23.9017 |
28.2342 |
12.48% |
| 2006 |
23.4967 |
24.6774 |
26.6831 |
20.6771 |
25.1024 |
-0.39% |
| 2005 |
24.7099 |
22.0866 |
28.8532 |
21.4020 |
25.2002 |
13.05% |
| 2004 |
19.6897 |
16.6997 |
22.4085 |
16.5793 |
22.2913 |
35.07% |
| 2003 |
15.8401 |
15.1872 |
17.8265 |
13.5046 |
16.5032 |
9.48% |
| 2002 |
14.7126 |
14.0093 |
17.1269 |
12.2564 |
15.0742 |
5.13% |
| 2001 |
12.9045 |
12.8898 |
14.9751 |
11.2316 |
14.3393 |
8.01% |
| 2000 |
11.9436 |
10.3417 |
15.7769 |
8.5032 |
13.2758 |
29.33% |
| 1999 |
11.6936 |
14.6699 |
14.6699 |
9.2118 |
10.2651 |
-30.12% |
| 1998 |
9.1270 |
8.0130 |
14.6889 |
7.4380 |
14.6889 |
79.51% |
| 1997 |
5.3639 |
4.7710 |
8.5798 |
4.1933 |
8.1827 |
70.18% |
| 1996 |
4.5478 |
4.8378 |
5.1822 |
4.0713 |
4.8083 |
-0.23% |
| 1995 |
4.0899 |
3.2177 |
5.1365 |
3.1813 |
4.8194 |
49.78% |
| 1994 |
3.0012 |
2.5301 |
3.2784 |
2.4945 |
3.2177 |
27.18% |
| 1993 |
1.8338 |
1.7027 |
2.5869 |
1.4837 |
2.5301 |
44.16% |
| 1992 |
1.4259 |
1.0555 |
1.7551 |
1.0555 |
1.7551 |
58.62% |
| 1991 |
1.1208 |
0.9554 |
1.3223 |
0.9390 |
1.1065 |
11.95% |
| 1990 |
1.2222 |
1.6913 |
1.7073 |
0.8449 |
0.9884 |
-41.56% |
| 1989 |
1.8513 |
1.2998 |
2.1909 |
1.2998 |
1.6913 |
30.12% |
| 1988 |
1.1361 |
0.8072 |
1.3378 |
0.8072 |
1.2998 |
77.81% |
| 1987 |
1.0907 |
1.0108 |
1.3604 |
0.6323 |
0.7310 |
-26.06% |
| 1986 |
0.9940 |
1.1146 |
1.1146 |
0.8782 |
0.9887 |
-12.42% |
| 1985 |
0.8778 |
0.8687 |
1.1289 |
0.7723 |
1.1289 |
32.05% |
| 1984 |
0.8421 |
0.9370 |
0.9636 |
0.7579 |
0.8549 |
-8.76% |
| 1983 |
0.9059 |
0.6752 |
1.0748 |
0.6752 |
0.9370 |
38.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Book Publishing |
$2.388B |
$1.873B |
|
John Wiley & Sons, Inc. is a global provider of knowledge and knowledge-enabled services that improve outcomes in areas of research, professional practice and education. Through the Research segment, the company provides digital and print scientific, technical, medical and scholarly journals, reference works, books, database services, and advertising. The Professional Development segment provides digital and print books, online assessment and training services, and test prep and certification. In Education, Wiley provides education solutions including online program management services for higher education institutions and course management tools for instructors and students, as well as print and digital content. Their Workplace Learning Solutions business creates products and assessment services geared toward organizational and professional development.
|
