John Wiley & Sons - 29 Year Stock Price History | WLYB
Historical daily share price chart and data for John Wiley & Sons since 1995 adjusted for splits and dividends. The latest closing stock price for John Wiley & Sons as of December 20, 2024 is 44.31.
- The all-time high John Wiley & Sons stock closing price was 57.70 on June 14, 2018.
- The John Wiley & Sons 52-week high stock price is 52.90, which is 19.4% above the current share price.
- The John Wiley & Sons 52-week low stock price is 30.64, which is 30.9% below the current share price.
- The average John Wiley & Sons stock price for the last 52 weeks is 41.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| John Wiley & Sons Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
41.4053 |
30.5221 |
52.9000 |
29.9167 |
44.3100 |
41.11% |
| 2023 |
34.7036 |
36.8249 |
46.1743 |
27.3968 |
31.4009 |
-14.73% |
| 2022 |
44.3094 |
51.8835 |
52.5655 |
35.2600 |
36.8249 |
-27.46% |
| 2021 |
49.6111 |
40.2849 |
57.2360 |
40.2849 |
50.7651 |
26.02% |
| 2020 |
32.5967 |
41.4078 |
42.2632 |
27.0294 |
40.2849 |
-2.71% |
| 2019 |
38.8552 |
39.4686 |
43.8106 |
34.4438 |
41.4078 |
6.53% |
| 2018 |
50.5583 |
53.2934 |
57.7045 |
37.2797 |
38.8708 |
-27.06% |
| 2017 |
43.5773 |
43.0682 |
53.2935 |
39.7561 |
53.2934 |
22.88% |
| 2016 |
39.9274 |
34.2933 |
46.2654 |
31.1321 |
43.3696 |
23.29% |
| 2015 |
42.0999 |
45.8509 |
49.1751 |
33.0928 |
35.1766 |
-23.28% |
| 2014 |
42.9839 |
40.8527 |
46.3352 |
38.4977 |
45.8509 |
12.23% |
| 2013 |
31.7921 |
28.8910 |
40.9121 |
26.0789 |
40.8527 |
44.83% |
| 2012 |
32.6936 |
32.3589 |
36.7796 |
26.8201 |
28.2079 |
-10.79% |
| 2011 |
34.1841 |
32.0234 |
37.6337 |
30.4980 |
31.6183 |
-0.96% |
| 2010 |
28.7503 |
28.8521 |
32.2757 |
24.8644 |
31.9252 |
9.42% |
| 2009 |
23.3183 |
25.5457 |
29.8047 |
18.6936 |
29.1766 |
20.57% |
| 2008 |
27.3751 |
27.4626 |
33.3208 |
17.6374 |
24.1998 |
-16.03% |
| 2007 |
27.7264 |
25.5576 |
32.7344 |
24.2422 |
28.8179 |
12.35% |
| 2006 |
23.8937 |
24.9090 |
27.0221 |
20.9867 |
25.6506 |
0.82% |
| 2005 |
25.1689 |
22.5399 |
29.4430 |
21.8233 |
25.4414 |
12.87% |
| 2004 |
20.0568 |
16.9465 |
22.8091 |
16.8497 |
22.5399 |
33.72% |
| 2003 |
16.1227 |
15.4402 |
18.1456 |
13.8354 |
16.8561 |
10.45% |
| 2002 |
14.9777 |
14.3802 |
17.4344 |
12.4496 |
15.2612 |
3.52% |
| 2001 |
13.1930 |
13.3624 |
15.1245 |
11.5007 |
14.7416 |
11.63% |
| 2000 |
12.1623 |
10.5406 |
15.9545 |
8.5861 |
13.2052 |
27.24% |
| 1999 |
11.9636 |
15.4260 |
15.4260 |
9.2745 |
10.3783 |
-30.09% |
| 1998 |
9.3559 |
8.2631 |
14.8462 |
7.5511 |
14.8462 |
78.01% |
| 1997 |
5.4821 |
4.8431 |
8.6524 |
4.2528 |
8.3402 |
70.86% |
| 1996 |
4.6561 |
4.9010 |
5.2524 |
4.1819 |
4.8812 |
-0.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Book Publishing |
$2.394B |
$1.873B |
|
JOHN WILEY & SONS, INC. is a global publisher of print and electronic products, providing content and solutions to customers worldwide. The Company's core businesses produce professional and consumer books and subscription products; scientific, technical, medical and scholarly journals, encyclopedias, books, and online products; and textbooks and educational materials, including integrated online teaching and learning resources, for undergraduate and graduate students, teachers and lifelong learners. The Company's three core businesses develop and cross-market products to its diverse customer base of professionals, consumers, researchers, students, and educators.
|
