Hormel Foods - 41 Year Stock Price History | HRL

Historical daily share price chart and data for Hormel Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Hormel Foods as of March 31, 2025 is 30.94.
  • The all-time high Hormel Foods stock closing price was 50.38 on April 21, 2022.
  • The Hormel Foods 52-week high stock price is 36.86, which is 19.1% above the current share price.
  • The Hormel Foods 52-week low stock price is 27.59, which is 10.8% below the current share price.
  • The average Hormel Foods stock price for the last 52 weeks is 31.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hormel Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.6742 31.2158 31.4500 28.2900 30.9400 -0.41%
2024 31.3780 31.3555 35.7550 27.7015 31.0673 1.21%
2023 36.6156 42.5193 43.5974 29.1281 30.6959 -27.49%
2022 44.6142 44.7003 50.3791 41.0772 42.3334 -4.67%
2021 41.4314 41.2405 45.2141 36.7555 44.4092 6.99%
2020 42.4928 38.6883 46.7617 35.1788 41.5076 5.38%
2019 36.4501 35.3650 39.9543 33.5315 39.3868 7.85%
2018 32.1186 30.4888 39.2668 27.1527 36.5201 19.68%
2017 28.3452 28.9874 31.5956 25.2815 30.5139 6.72%
2016 31.0459 31.6414 36.1124 27.3446 28.5931 -10.62%
2015 24.3959 20.5189 32.5677 20.0021 31.9893 54.47%
2014 19.3601 17.4477 21.9777 16.9221 20.7097 17.28%
2013 15.8514 12.3007 17.9833 12.3007 17.6588 47.24%
2012 11.1562 10.9829 12.1201 10.5065 11.9933 8.79%
2011 10.5138 9.4581 11.3806 9.1677 11.0243 16.38%
2010 7.9055 6.9335 9.5745 6.8937 9.4728 36.02%
2009 6.1912 5.5846 7.0603 5.2364 6.9643 26.59%
2008 6.3283 6.9780 7.4031 4.4270 5.5015 -21.67%
2007 6.3943 6.5126 7.2348 5.4876 7.0231 10.18%
2006 6.0318 5.5521 6.6082 5.5521 6.3743 16.11%
2005 5.2343 5.0542 5.9217 4.8829 5.4899 6.02%
2004 4.7171 4.1689 5.2640 4.0632 5.1781 23.44%
2003 3.7529 3.7624 4.4614 3.2358 4.1949 12.65%
2002 3.8303 4.1871 4.4202 3.2592 3.7240 -11.79%
2001 3.5557 2.8745 4.2641 2.6527 4.2216 46.86%
2000 2.6007 3.0436 3.1287 2.1455 2.8745 -6.43%
1999 2.9300 2.4143 3.4093 2.3615 3.0720 26.27%
1998 2.4126 2.3997 2.8554 1.9356 2.4329 1.97%
1997 2.0039 1.9149 2.3860 1.7110 2.3860 24.60%
1996 1.7371 1.7559 1.9861 1.4514 1.9149 11.82%
1995 1.7437 1.6564 1.9070 1.5908 1.7125 1.83%
1994 1.4739 1.4690 1.7923 1.2772 1.6818 14.49%
1993 1.4572 1.5050 1.6510 1.3389 1.4690 -3.95%
1992 1.2974 1.3335 1.5945 1.0804 1.5294 12.01%
1991 1.2628 1.1716 1.4532 1.0425 1.3654 13.50%
1990 1.0051 1.0751 1.2345 0.8844 1.2030 15.21%
1989 0.8110 0.6536 1.0442 0.6185 1.0442 56.13%
1988 0.6394 0.6775 0.8210 0.5332 0.6688 5.06%
1987 0.6320 0.5065 0.8461 0.5012 0.6366 26.61%
1986 0.4473 0.3560 0.5138 0.3248 0.5028 33.65%
1985 0.2764 0.2239 0.3891 0.2211 0.3762 68.02%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Meat Products $17.014B $11.921B
Hormel Foods Corporation is a leading manufacturer as well as marketer of various meat and food products in the U.S. and international markets. Its brands include Planters(TM), SKIPPY(TM), SPAM(TM), Hormel(TM), Natural Choice(TM), Applegate(TM), Justin's(TM), Wholly(TM), Hormel(TM), Black Label(TM), Columbus(TM), Jennie-O(TM) and more than 30 other brands.
Stock Name Country Market Cap PE Ratio
Tyson Foods (TSN) United States $22.729B 17.98
JBS SA (JBSAY) Brazil $15.904B 8.96
Pilgrim's Pride (PPC) United States $12.926B 10.06
Smithfield Foods (SFD) United States $8.016B 0.00
Wing Yip Food Holdings Group - (WYHG) China $0.433B 0.00
Beyond Meat (BYND) United States $0.232B 0.00
Steakholder Foods (STKH) Israel $0.003B 0.00
Industrias Bachoco, S.A De C.V (IBA) Mexico $0.000B 0.00