Hormel Foods - 41 Year Stock Price History | HRL
Historical daily share price chart and data for Hormel Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Hormel Foods as of April 23, 2025 is 30.81.
- The all-time high Hormel Foods stock closing price was 49.90 on April 21, 2022.
- The Hormel Foods 52-week high stock price is 36.86, which is 19.6% above the current share price.
- The Hormel Foods 52-week low stock price is 27.59, which is 10.5% below the current share price.
- The average Hormel Foods stock price for the last 52 weeks is 31.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hormel Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.5638 |
30.9171 |
31.1491 |
28.0193 |
30.8100 |
0.13% |
| 2024 |
31.0778 |
31.0555 |
35.4129 |
27.4364 |
30.7700 |
1.21% |
| 2023 |
36.2652 |
42.1125 |
43.1802 |
28.8494 |
30.4022 |
-27.49% |
| 2022 |
44.1873 |
44.2726 |
49.8971 |
40.6842 |
41.9284 |
-4.67% |
| 2021 |
41.0350 |
40.8459 |
44.7815 |
36.4038 |
43.9843 |
6.99% |
| 2020 |
42.0862 |
38.3181 |
46.3143 |
34.8422 |
41.1105 |
5.38% |
| 2019 |
36.1014 |
35.0266 |
39.5721 |
33.2107 |
39.0100 |
7.85% |
| 2018 |
31.8113 |
30.1970 |
38.8911 |
26.8929 |
36.1707 |
19.68% |
| 2017 |
28.0740 |
28.7100 |
31.2933 |
25.0396 |
30.2220 |
6.72% |
| 2016 |
30.7488 |
31.3387 |
35.7669 |
27.0829 |
28.3195 |
-10.62% |
| 2015 |
24.1625 |
20.3226 |
32.2561 |
19.8108 |
31.6832 |
54.47% |
| 2014 |
19.1749 |
17.2808 |
21.7674 |
16.7602 |
20.5115 |
17.28% |
| 2013 |
15.6998 |
12.1830 |
17.8112 |
12.1830 |
17.4899 |
47.24% |
| 2012 |
11.0495 |
10.8778 |
12.0041 |
10.4060 |
11.8785 |
8.79% |
| 2011 |
10.4132 |
9.3676 |
11.2717 |
9.0800 |
10.9189 |
16.38% |
| 2010 |
7.8298 |
6.8672 |
9.4829 |
6.8277 |
9.3822 |
36.02% |
| 2009 |
6.1319 |
5.5312 |
6.9928 |
5.1863 |
6.8977 |
26.59% |
| 2008 |
6.2678 |
6.9113 |
7.3322 |
4.3847 |
5.4488 |
-21.67% |
| 2007 |
6.3331 |
6.4503 |
7.1656 |
5.4351 |
6.9559 |
10.18% |
| 2006 |
5.9741 |
5.4990 |
6.5450 |
5.4990 |
6.3134 |
16.11% |
| 2005 |
5.1842 |
5.0059 |
5.8650 |
4.8362 |
5.4374 |
6.02% |
| 2004 |
4.6719 |
4.1290 |
5.2136 |
4.0244 |
5.1285 |
23.44% |
| 2003 |
3.7170 |
3.7264 |
4.4187 |
3.2049 |
4.1547 |
12.64% |
| 2002 |
3.7936 |
4.1470 |
4.3779 |
3.2280 |
3.6884 |
-11.79% |
| 2001 |
3.5217 |
2.8470 |
4.2233 |
2.6273 |
4.1813 |
46.87% |
| 2000 |
2.5758 |
3.0145 |
3.0988 |
2.1249 |
2.8470 |
-6.43% |
| 1999 |
2.9019 |
2.3912 |
3.3766 |
2.3389 |
3.0426 |
26.27% |
| 1998 |
2.3895 |
2.3767 |
2.8281 |
1.9171 |
2.4096 |
1.96% |
| 1997 |
1.9847 |
1.8966 |
2.3632 |
1.6946 |
2.3632 |
24.60% |
| 1996 |
1.7205 |
1.7391 |
1.9671 |
1.4375 |
1.8966 |
11.82% |
| 1995 |
1.7270 |
1.6405 |
1.8888 |
1.5756 |
1.6961 |
1.82% |
| 1994 |
1.4598 |
1.4550 |
1.7751 |
1.2650 |
1.6658 |
14.49% |
| 1993 |
1.4432 |
1.4906 |
1.6352 |
1.3261 |
1.4550 |
-3.95% |
| 1992 |
1.2850 |
1.3207 |
1.5792 |
1.0700 |
1.5148 |
12.01% |
| 1991 |
1.2508 |
1.1603 |
1.4393 |
1.0325 |
1.3524 |
13.50% |
| 1990 |
0.9955 |
1.0648 |
1.2226 |
0.8759 |
1.1915 |
15.21% |
| 1989 |
0.8032 |
0.6473 |
1.0342 |
0.6126 |
1.0342 |
56.13% |
| 1988 |
0.6333 |
0.6711 |
0.8131 |
0.5281 |
0.6624 |
5.06% |
| 1987 |
0.6259 |
0.5017 |
0.8380 |
0.4964 |
0.6305 |
26.61% |
| 1986 |
0.4430 |
0.3526 |
0.5089 |
0.3217 |
0.4980 |
33.66% |
| 1985 |
0.2738 |
0.2217 |
0.3853 |
0.2190 |
0.3726 |
68.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$16.816B |
$11.921B |
|
Hormel Foods Corporation is a leading manufacturer as well as marketer of various meat and food products in the U.S. and international markets. Its brands include Planters(TM), SKIPPY(TM), SPAM(TM), Hormel(TM), Natural Choice(TM), Applegate(TM), Justin's(TM), Wholly(TM), Hormel(TM), Black Label(TM), Columbus(TM), Jennie-O(TM) and more than 30 other brands.
|
