Pilgrim's Pride - 37 Year Stock Price History | PPC
Historical daily share price chart and data for Pilgrim's Pride since 1987 adjusted for splits and dividends. The latest closing stock price for Pilgrim's Pride as of December 20, 2024 is 46.16.
- The all-time high Pilgrim's Pride stock closing price was 53.82 on November 08, 2024.
- The Pilgrim's Pride 52-week high stock price is 55.50, which is 20.2% above the current share price.
- The Pilgrim's Pride 52-week low stock price is 26.52, which is 42.5% below the current share price.
- The average Pilgrim's Pride stock price for the last 52 weeks is 39.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pilgrim's Pride Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.2179 |
28.4000 |
53.8200 |
26.9200 |
46.1600 |
66.88% |
| 2023 |
24.1294 |
23.8000 |
27.6600 |
20.3800 |
27.6600 |
16.56% |
| 2022 |
27.0331 |
28.1000 |
34.3900 |
21.0700 |
23.7300 |
-15.85% |
| 2021 |
24.9086 |
18.9600 |
29.5500 |
18.7300 |
28.2000 |
43.80% |
| 2020 |
19.4516 |
32.1800 |
32.2900 |
14.3450 |
19.6100 |
-40.06% |
| 2019 |
26.4991 |
15.3900 |
33.4400 |
15.3900 |
32.7150 |
110.93% |
| 2018 |
21.1404 |
30.1800 |
31.2200 |
15.1700 |
15.5100 |
-50.06% |
| 2017 |
25.7674 |
19.4000 |
37.7500 |
18.3000 |
31.0600 |
63.56% |
| 2016 |
21.9599 |
19.6928 |
25.9800 |
17.3800 |
18.9900 |
-4.49% |
| 2015 |
20.9962 |
23.6336 |
27.6348 |
16.3267 |
19.8818 |
-18.77% |
| 2014 |
19.2655 |
11.9064 |
28.0603 |
11.5406 |
24.4771 |
101.78% |
| 2013 |
9.7662 |
5.7479 |
13.8696 |
5.7479 |
12.1303 |
124.45% |
| 2012 |
4.6344 |
4.0459 |
6.3899 |
3.1949 |
5.4045 |
25.69% |
| 2011 |
4.1531 |
5.2478 |
6.2704 |
2.2096 |
4.2997 |
-18.76% |
| 2010 |
5.8842 |
6.6586 |
9.5998 |
4.1430 |
5.2926 |
-20.34% |
| 2009 |
3.1405 |
0.5076 |
6.6661 |
0.3434 |
6.6437 |
1312.65% |
| 2008 |
11.1292 |
21.1254 |
21.1254 |
0.1120 |
0.4703 |
-97.82% |
| 2007 |
24.6533 |
21.9764 |
30.2997 |
17.7140 |
21.6107 |
-1.63% |
| 2006 |
18.7874 |
18.9308 |
22.0511 |
15.6761 |
21.9690 |
-11.25% |
| 2005 |
26.0461 |
22.1705 |
29.3815 |
21.7749 |
24.7533 |
8.08% |
| 2004 |
19.3340 |
12.6753 |
26.1194 |
12.5409 |
22.9021 |
87.87% |
| 2003 |
8.0635 |
6.2704 |
13.5337 |
5.2926 |
12.1901 |
99.15% |
| 2002 |
8.3198 |
10.1820 |
11.0778 |
3.9414 |
6.1212 |
-39.48% |
| 2001 |
9.0648 |
5.5538 |
11.4585 |
5.5538 |
10.1148 |
80.19% |
| 2000 |
5.3869 |
6.0316 |
6.2406 |
4.5088 |
5.6135 |
-8.29% |
| 1999 |
11.4905 |
15.3477 |
22.3945 |
4.5983 |
6.1212 |
-58.16% |
| 1998 |
13.6703 |
11.5257 |
18.7218 |
7.8231 |
14.6310 |
27.60% |
| 1997 |
9.0077 |
6.2704 |
12.2124 |
6.2704 |
11.4660 |
82.86% |
| 1996 |
5.6791 |
4.8969 |
6.7183 |
4.8372 |
6.2704 |
28.05% |
| 1995 |
5.7965 |
7.0766 |
7.0766 |
4.7775 |
4.8969 |
-30.80% |
| 1994 |
6.3562 |
4.8969 |
7.6440 |
4.6580 |
7.0766 |
44.51% |
| 1993 |
5.8027 |
4.6580 |
6.8378 |
4.6580 |
4.8969 |
7.89% |
| 1992 |
4.7088 |
4.6580 |
5.9719 |
3.7921 |
4.5386 |
-3.80% |
| 1991 |
5.2512 |
3.9713 |
6.2704 |
3.9116 |
4.7178 |
18.80% |
| 1990 |
5.0776 |
5.4045 |
6.2704 |
3.4040 |
3.9713 |
-18.90% |
| 1989 |
5.7823 |
4.5983 |
7.8828 |
4.0907 |
4.8969 |
9.33% |
| 1988 |
3.9170 |
3.1651 |
5.2851 |
2.9859 |
4.4789 |
50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$11.270B |
$17.362B |
|
Pilgrim's Pride is one of the largest chicken companies in the U.S., Mexico and Puerto Rico. The company has been increasing its product mix for organic category, including No-Antibiotics-Ever products. This Greeley is engaged in the processing, production, marketing and distribution of frozen, fresh as well as value-added chicken products. Pilgrim's Pride has expanded its business on the back of acquisitions like Green Acre Foods, Inc., WLR Foods, Inc., Gold Kist, GNP Company, Moy Park, JFC LLC and its subsidiaries. Currently, the company operates as a subsidiary of JBS USA Holdings, Inc. Major product categories offered by the company are fresh, fully cooked, ready-to-cook and individual frozen chicken. Pilgrim's Pride serves its clients through a single business segment. Pilgrim's Pride operates in three reportable business segments that include the U.S., Europe and Mexico.
|
