Smithfield Foods - Stock Price History | SFD
Historical daily share price chart and data for Smithfield Foods since 2025 adjusted for splits and dividends. The latest closing stock price for Smithfield Foods as of June 20, 2025 is 23.35.
- The all-time high Smithfield Foods stock closing price was 23.90 on June 12, 2025.
- The Smithfield Foods 52-week high stock price is 24.07, which is 3.1% above the current share price.
- The Smithfield Foods 52-week low stock price is 18.43, which is 21.1% below the current share price.
- The average Smithfield Foods stock price for the last 52 weeks is 21.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smithfield Foods Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$9.189B |
$14.142B |
|
Smithfield Foods Inc. is a pork producer and food-processing company. Smithfield Foods Inc. is based in Smithfield, Virginia.
|
